Aozora Bank Price History
| AOZOFDelisted Stock | USD 19.89 0.00 0.00% |
If you're considering investing in Aozora OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aozora Bank stands at 19.89, as last reported on the 31st of January, with the highest price reaching 19.89 and the lowest price hitting 19.89 during the day. We have found seventeen technical indicators for Aozora Bank, which you can use to evaluate the volatility of the firm. Please confirm Aozora Bank's Mean Deviation of 4.5, standard deviation of 10.1, and Risk Adjusted Performance of (0.19) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Aozora OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aozora |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AOZOF |
Based on monthly moving average Aozora Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aozora Bank by adding Aozora Bank to a well-diversified portfolio.
Aozora Bank OTC Stock Price History Chart
There are several ways to analyze Aozora Stock price data. The simplest method is using a basic Aozora candlestick price chart, which shows Aozora Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aozora OTC Stock Price History Data
The price series of Aozora Bank for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 14.91 with a coefficient of variation of 29.12. The prices are distributed with arithmetic mean of 25.69. The median price for the last 90 days is 19.89. The company had 1:10 stock split on 27th of September 2017. Aozora Bank issued dividends on 2023-03-30.| Open | High | Low | Close | Volume | ||
01/31/2025 | 19.89 | 19.89 | 19.89 | 19.89 | ||
| 02/10/2023 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
| 02/09/2023 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
| 02/08/2023 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
| 02/07/2023 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
| 02/06/2023 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
| 02/03/2023 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
| 02/02/2023 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
| 02/01/2023 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
| 01/31/2023 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
| 01/30/2023 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
| 01/27/2023 | 19.99 | 19.99 | 19.89 | 19.89 | 2,000 | |
| 01/26/2023 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
| 01/25/2023 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
| 01/24/2023 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
| 01/23/2023 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
| 01/20/2023 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
| 01/19/2023 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
| 01/18/2023 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 |
About Aozora Bank OTC Stock history
Aozora Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aozora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aozora Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aozora Bank stock prices may prove useful in developing a viable investing in Aozora Bank
Aozora Bank OTC Stock Technical Analysis
Aozora Bank technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Aozora Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aozora Bank's price direction in advance. Along with the technical and fundamental analysis of Aozora OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aozora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (2.60) | |||
| Total Risk Alpha | (3.48) | |||
| Treynor Ratio | (1.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Other Consideration for investing in Aozora OTC Stock
If you are still planning to invest in Aozora Bank check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aozora Bank's history and understand the potential risks before investing.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |