Aozora Bank Price History

AOZOFDelisted Stock  USD 19.89  0.00  0.00%   
If you're considering investing in Aozora OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aozora Bank stands at 19.89, as last reported on the 27th of November, with the highest price reaching 19.89 and the lowest price hitting 19.89 during the day. We have found sixteen technical indicators for Aozora Bank, which you can use to evaluate the volatility of the firm. Please confirm Aozora Bank's Risk Adjusted Performance of (0.09), mean deviation of 1.32, and Standard Deviation of 5.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Aozora OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AOZOF
Based on monthly moving average Aozora Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aozora Bank by adding Aozora Bank to a well-diversified portfolio.

Aozora Bank OTC Stock Price History Chart

There are several ways to analyze Aozora Stock price data. The simplest method is using a basic Aozora candlestick price chart, which shows Aozora Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Aozora OTC Stock Price History Data

The price series of Aozora Bank for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 14.91 with a coefficient of variation of 17.59. The prices are distributed with arithmetic mean of 32.24. The median price for the last 90 days is 34.8. The company had 1:10 stock split on 27th of September 2017. Aozora Bank issued dividends on 2023-03-30.
OpenHighLowCloseVolume
11/27/2024
 19.89  19.89  19.89  19.89 
02/10/2023 19.89  19.89  19.89  19.89  1.00 
02/09/2023 19.89  19.89  19.89  19.89  1.00 
02/08/2023 19.89  19.89  19.89  19.89  1.00 
02/07/2023 19.89  19.89  19.89  19.89  1.00 
02/06/2023 19.89  19.89  19.89  19.89  1.00 
02/03/2023 19.89  19.89  19.89  19.89  1.00 
02/02/2023 19.89  19.89  19.89  19.89  1.00 
02/01/2023 19.89  19.89  19.89  19.89  1.00 
01/31/2023 19.89  19.89  19.89  19.89  1.00 
01/30/2023 19.89  19.89  19.89  19.89  1.00 
01/27/2023 19.99  19.99  19.89  19.89  2,000 
01/26/2023 34.80  34.80  34.80  34.80  1.00 
01/25/2023 34.80  34.80  34.80  34.80  1.00 
01/24/2023 34.80  34.80  34.80  34.80  1.00 
01/23/2023 34.80  34.80  34.80  34.80  1.00 
01/20/2023 34.80  34.80  34.80  34.80  1.00 
01/19/2023 34.80  34.80  34.80  34.80  1.00 
01/18/2023 34.80  34.80  34.80  34.80  1.00 
01/17/2023 34.80  34.80  34.80  34.80  1.00 
01/13/2023 34.80  34.80  34.80  34.80  1.00 
01/12/2023 34.80  34.80  34.80  34.80  1.00 
01/11/2023 34.80  34.80  34.80  34.80  1.00 
01/10/2023 34.80  34.80  34.80  34.80  1.00 
01/09/2023 34.80  34.80  34.80  34.80  1.00 
01/06/2023 34.80  34.80  34.80  34.80  1.00 
01/05/2023 34.80  34.80  34.80  34.80  1.00 
01/04/2023 34.80  34.80  34.80  34.80  1.00 
01/03/2023 34.80  34.80  34.80  34.80  1.00 
12/30/2022 34.80  34.80  34.80  34.80  1.00 
12/29/2022 34.80  34.80  34.80  34.80  1.00 
12/28/2022 34.80  34.80  34.80  34.80  1.00 
12/27/2022 34.80  34.80  34.80  34.80  1.00 
12/23/2022 34.80  34.80  34.80  34.80  1.00 
12/22/2022 34.80  34.80  34.80  34.80  1.00 
12/21/2022 34.80  34.80  34.80  34.80  1.00 
12/20/2022 34.80  34.80  34.80  34.80  1.00 
12/19/2022 34.80  34.80  34.80  34.80  1.00 
12/16/2022 34.80  34.80  34.80  34.80  1.00 
12/15/2022 34.80  34.80  34.80  34.80  1.00 
12/14/2022 34.80  34.80  34.80  34.80  1.00 
12/13/2022 34.80  34.80  34.80  34.80  1.00 
12/12/2022 34.80  34.80  34.80  34.80  1.00 
12/09/2022 34.80  34.80  34.80  34.80  1.00 
12/08/2022 34.80  34.80  34.80  34.80  1.00 
12/07/2022 34.80  34.80  34.80  34.80  1.00 
12/06/2022 34.80  34.80  34.80  34.80  1.00 
12/05/2022 34.80  34.80  34.80  34.80  1.00 
12/02/2022 34.80  34.80  34.80  34.80  1.00 
12/01/2022 34.80  34.80  34.80  34.80  1.00 
11/30/2022 34.80  34.80  34.80  34.80  1.00 
11/29/2022 34.80  34.80  34.80  34.80  1.00 
11/28/2022 34.80  34.80  34.80  34.80  1.00 
11/25/2022 34.80  34.80  34.80  34.80  1.00 
11/23/2022 34.80  34.80  34.80  34.80  1.00 
11/22/2022 34.80  34.80  34.80  34.80  1.00 
11/21/2022 34.80  34.80  34.80  34.80  1.00 
11/18/2022 34.80  34.80  34.80  34.80  1.00 
11/17/2022 34.80  34.80  34.80  34.80  1.00 
11/16/2022 34.80  34.80  34.80  34.80  1.00 
11/15/2022 34.80  34.80  34.80  34.80  1.00 

About Aozora Bank OTC Stock history

Aozora Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aozora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aozora Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aozora Bank stock prices may prove useful in developing a viable investing in Aozora Bank

Aozora Bank OTC Stock Technical Analysis

Aozora Bank technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Aozora Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aozora Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Aozora Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aozora Bank's price direction in advance. Along with the technical and fundamental analysis of Aozora OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aozora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Consideration for investing in Aozora OTC Stock

If you are still planning to invest in Aozora Bank check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aozora Bank's history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Directory
Find actively traded commodities issued by global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA