AP Public (Thailand) Price History

AP Stock  THB 8.70  0.10  1.14%   
If you're considering investing in AP Public Stock, it is important to understand the factors that can impact its price. As of today, the current price of AP Public stands at 8.70, as last reported on the 26th of November, with the highest price reaching 8.85 and the lowest price hitting 8.70 during the day. As of now, AP Public Stock is somewhat reliable. AP Public retains Efficiency (Sharpe Ratio) of 0.0288, which signifies that the company had a 0.0288% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for AP Public, which you can use to evaluate the volatility of the firm. Please confirm AP Public's Standard Deviation of 1.85, market risk adjusted performance of 1.36, and Coefficient Of Variation of 1497.4 to double-check if the risk estimate we provide is consistent with the expected return of 0.0542%.
  
AP Public Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average AP Public is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Public by adding it to a well-diversified portfolio.

AP Public Stock Price History Chart

There are several ways to analyze AP Public Stock price data. The simplest method is using a basic AP Public candlestick price chart, which shows AP Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202410.4
Lowest PriceSeptember 2, 20248.35

AP Public November 26, 2024 Stock Price Synopsis

Various analyses of AP Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AP Public Stock. It can be used to describe the percentage change in the price of AP Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AP Public Stock.
AP Public Accumulation Distribution 96,184 
AP Public Price Daily Balance Of Power(0.67)
AP Public Price Action Indicator(0.13)
AP Public Price Rate Of Daily Change 0.99 

AP Public November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AP Public Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AP Public intraday prices and daily technical indicators to check the level of noise trading in AP Public Stock and then apply it to test your longer-term investment strategies against AP Public.

AP Public Stock Price History Data

The price series of AP Public for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.2 with a coefficient of variation of 6.79. The prices are distributed with arithmetic mean of 9.34. The median price for the last 90 days is 9.5. The company had 11:10 stock split on 20th of October 2014. AP Public issued dividends on 2022-05-10.
OpenHighLowCloseVolume
11/26/2024 8.80  8.85  8.70  8.70  5,674,845 
11/25/2024 8.85  8.90  8.80  8.80  7,727,840 
11/22/2024 8.75  8.85  8.65  8.85  10,700,271 
11/21/2024 8.75  8.80  8.70  8.70  9,287,115 
11/20/2024 8.80  8.90  8.70  8.75  8,759,525 
11/19/2024 8.75  8.80  8.70  8.75  7,755,216 
11/18/2024 8.55  8.85  8.50  8.75  22,788,232 
11/15/2024 8.60  8.70  8.50  8.50  10,594,278 
11/14/2024 8.55  8.75  8.45  8.55  37,959,572 
11/13/2024 8.60  8.70  8.50  8.55  16,333,666 
11/12/2024 8.75  8.80  8.45  8.60  28,839,414 
11/11/2024 8.90  9.00  8.65  8.80  17,733,739 
11/08/2024 9.05  9.15  8.95  8.95  8,435,937 
11/07/2024 9.10  9.10  8.95  9.05  15,779,946 
11/06/2024 9.45  9.45  9.05  9.10  13,190,123 
11/05/2024 9.25  9.45  9.25  9.45  5,266,366 
11/04/2024 9.65  9.65  9.25  9.25  14,699,518 
11/01/2024 9.60  9.60  9.50  9.60  7,449,851 
10/31/2024 9.50  9.60  9.35  9.55  11,001,781 
10/30/2024 9.40  9.55  9.35  9.50  6,887,930 
10/29/2024 9.35  9.50  9.35  9.40  6,613,491 
10/28/2024 9.55  9.65  9.30  9.35  18,601,978 
10/25/2024 9.70  9.80  9.50  9.55  15,189,568 
10/24/2024 9.85  9.90  9.70  9.70  10,525,935 
10/22/2024 10.10  10.10  9.85  9.85  11,370,010 
10/21/2024 10.10  10.20  10.00  10.10  6,086,336 
10/18/2024 10.20  10.30  10.00  10.10  13,567,147 
10/17/2024 10.50  10.50  10.10  10.20  17,858,001 
10/16/2024 9.75  10.40  9.75  10.40  45,526,776 
10/15/2024 9.90  9.95  9.75  9.75  11,374,310 
10/11/2024 9.95  10.00  9.90  9.90  5,087,260 
10/10/2024 9.95  10.00  9.85  9.90  8,829,521 
10/09/2024 10.00  10.10  9.85  9.90  8,562,775 
10/08/2024 10.10  10.10  9.95  10.00  16,800,792 
10/07/2024 9.90  10.20  9.90  10.20  10,563,910 
10/04/2024 10.00  10.00  9.85  9.90  24,189,559 
10/03/2024 10.10  10.20  10.00  10.00  14,017,729 
10/02/2024 10.20  10.30  10.00  10.30  14,460,590 
10/01/2024 10.00  10.30  10.00  10.30  10,814,074 
09/30/2024 10.00  10.10  9.90  10.00  11,175,500 
09/27/2024 10.00  10.10  9.95  10.00  17,991,833 
09/26/2024 10.10  10.10  9.85  9.95  16,577,745 
09/25/2024 9.80  10.10  9.75  10.00  26,399,419 
09/24/2024 9.85  9.85  9.65  9.80  11,111,500 
09/23/2024 9.80  9.80  9.60  9.80  21,099,689 
09/20/2024 9.85  10.00  9.80  9.80  13,217,913 
09/19/2024 9.85  9.95  9.80  9.85  23,781,015 
09/18/2024 9.80  9.85  9.70  9.75  12,691,248 
09/17/2024 9.80  9.85  9.65  9.75  10,183,663 
09/16/2024 9.60  9.80  9.50  9.80  17,010,776 
09/13/2024 9.70  9.80  9.60  9.60  20,449,032 
09/12/2024 9.55  9.65  9.45  9.65  10,390,314 
09/11/2024 9.40  9.50  9.20  9.50  27,428,798 
09/10/2024 9.40  9.45  9.25  9.35  23,610,224 
09/09/2024 9.20  9.55  9.20  9.30  37,146,374 
09/06/2024 8.90  9.20  8.90  9.10  42,453,873 
09/05/2024 8.45  8.85  8.45  8.85  24,243,625 
09/04/2024 8.40  8.50  8.40  8.40  5,806,425 
09/03/2024 8.35  8.50  8.35  8.40  8,195,681 
09/02/2024 8.45  8.45  8.35  8.35  5,432,684 
08/30/2024 8.35  8.55  8.35  8.45  14,476,824 

About AP Public Stock history

AP Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AP Public is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Public stock prices may prove useful in developing a viable investing in AP Public
AP Public Company Limited, together with its subsidiaries, engages in the real estate development activities in Thailand. AP Public Company Limited was founded in 1991 and is based in Bangkok, Thailand. AP PUBLIC operates under Real Estate - General classification in Thailand and is traded on Stock Exchange of Thailand.

AP Public Stock Technical Analysis

AP Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AP Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AP Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

AP Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AP Public's price direction in advance. Along with the technical and fundamental analysis of AP Public Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AP Public to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AP Public Stock

AP Public financial ratios help investors to determine whether AP Public Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AP Public with respect to the benefits of owning AP Public security.