AIR PRODCHEMICALS (Germany) Price History
AP3 Stock | EUR 314.10 0.10 0.03% |
If you're considering investing in AIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIR PRODCHEMICALS stands at 314.10, as last reported on the 31st of January, with the highest price reaching 314.40 and the lowest price hitting 314.10 during the day. Currently, AIR PRODCHEMICALS is very steady. AIR PRODCHEMICALS secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AIR PRODCHEMICALS, which you can use to evaluate the volatility of the firm. Please confirm AIR PRODCHEMICALS's mean deviation of 0.8709, and Risk Adjusted Performance of 0.0515 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
AIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AIR |
Sharpe Ratio = 0.1586
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AP3 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average AIR PRODCHEMICALS is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIR PRODCHEMICALS by adding it to a well-diversified portfolio.
AIR PRODCHEMICALS Stock Price History Chart
There are several ways to analyze AIR Stock price data. The simplest method is using a basic AIR candlestick price chart, which shows AIR PRODCHEMICALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 317.46 |
Lowest Price | January 7, 2025 | 272.7 |
AIR PRODCHEMICALS January 31, 2025 Stock Price Synopsis
Various analyses of AIR PRODCHEMICALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIR Stock. It can be used to describe the percentage change in the price of AIR PRODCHEMICALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIR Stock.AIR PRODCHEMICALS Price Daily Balance Of Power | 0.33 | |
AIR PRODCHEMICALS Price Rate Of Daily Change | 1.00 | |
AIR PRODCHEMICALS Market Facilitation Index | 0.06 | |
AIR PRODCHEMICALS Price Action Indicator | (0.10) |
AIR PRODCHEMICALS January 31, 2025 Stock Price Analysis
AIR Stock Price History Data
The price series of AIR PRODCHEMICALS for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 44.76 with a coefficient of variation of 4.42. The prices are distributed with arithmetic mean of 296.44. The median price for the last 90 days is 295.6. The company issued dividends on 30th of March 2020.Open | High | Low | Close | Volume | ||
01/30/2025 | 314.40 | 314.40 | 314.10 | 314.10 | 5.00 | |
01/29/2025 | 314.00 | 314.00 | 314.00 | 314.00 | 1.00 | |
01/28/2025 | 312.30 | 312.30 | 312.30 | 312.30 | 1.00 | |
01/27/2025 | 312.30 | 312.30 | 312.30 | 312.30 | 1.00 | |
01/24/2025 | 311.20 | 311.30 | 311.20 | 311.30 | 1.00 | |
01/23/2025 | 305.20 | 305.20 | 305.20 | 305.20 | 1.00 | |
01/22/2025 | 307.00 | 307.00 | 307.00 | 307.00 | 1.00 | |
01/21/2025 | 306.90 | 307.00 | 306.90 | 307.00 | 1.00 | |
01/20/2025 | 307.50 | 307.50 | 307.50 | 307.50 | 1.00 | |
01/17/2025 | 303.00 | 303.00 | 303.00 | 303.00 | 1.00 | |
01/16/2025 | 298.90 | 298.90 | 298.90 | 298.90 | 1.00 | |
01/15/2025 | 298.90 | 298.90 | 298.90 | 298.90 | 1.00 | |
01/14/2025 | 293.90 | 293.90 | 293.90 | 293.90 | 1.00 | |
01/13/2025 | 286.10 | 286.10 | 286.10 | 286.10 | 1.00 | |
01/10/2025 | 276.50 | 276.50 | 276.50 | 276.50 | 1.00 | |
01/09/2025 | 276.50 | 276.50 | 276.50 | 276.50 | 1.00 | |
01/08/2025 | 276.50 | 276.50 | 276.50 | 276.50 | 1.00 | |
01/07/2025 | 272.70 | 272.70 | 272.70 | 272.70 | 1.00 | |
01/06/2025 | 275.90 | 275.90 | 275.90 | 275.90 | 1.00 | |
01/03/2025 | 276.30 | 276.30 | 276.30 | 276.30 | 1.00 | |
01/02/2025 | 278.30 | 278.30 | 277.30 | 277.30 | 100.00 | |
12/30/2024 | 278.61 | 278.61 | 278.61 | 278.61 | 1.00 | |
12/27/2024 | 281.39 | 281.39 | 281.39 | 281.39 | 1.00 | |
12/23/2024 | 280.90 | 280.90 | 280.90 | 280.90 | 1.00 | |
12/20/2024 | 280.99 | 280.99 | 280.80 | 280.80 | 5.00 | |
12/19/2024 | 282.98 | 283.08 | 282.98 | 283.08 | 1.00 | |
12/18/2024 | 288.55 | 288.55 | 285.66 | 285.66 | 4.00 | |
12/17/2024 | 290.73 | 290.73 | 290.73 | 290.73 | 1.00 | |
12/16/2024 | 295.40 | 295.40 | 295.40 | 295.40 | 1.00 | |
12/13/2024 | 295.60 | 295.60 | 295.60 | 295.60 | 1.00 | |
12/12/2024 | 295.60 | 295.60 | 295.60 | 295.60 | 1.00 | |
12/11/2024 | 298.38 | 298.38 | 298.38 | 298.38 | 1.00 | |
12/10/2024 | 298.88 | 298.88 | 298.88 | 298.88 | 1.00 | |
12/09/2024 | 302.16 | 302.16 | 302.16 | 302.16 | 1.00 | |
12/06/2024 | 302.95 | 302.95 | 302.95 | 302.95 | 1.00 | |
12/05/2024 | 309.51 | 309.51 | 309.51 | 309.51 | 1.00 | |
12/04/2024 | 313.29 | 313.29 | 313.29 | 313.29 | 1.00 | |
12/03/2024 | 317.46 | 317.46 | 317.46 | 317.46 | 1.00 | |
12/02/2024 | 314.28 | 314.28 | 314.28 | 314.28 | 1.00 | |
11/29/2024 | 314.28 | 314.28 | 314.28 | 314.28 | 1.00 | |
11/28/2024 | 314.48 | 314.48 | 314.48 | 314.48 | 1.00 | |
11/27/2024 | 316.67 | 316.67 | 316.67 | 316.67 | 1.00 | |
11/26/2024 | 316.27 | 316.27 | 316.27 | 316.27 | 1.00 | |
11/25/2024 | 314.08 | 314.08 | 314.08 | 314.08 | 1.00 | |
11/22/2024 | 311.50 | 311.50 | 311.50 | 311.50 | 1.00 | |
11/21/2024 | 308.32 | 308.32 | 308.32 | 308.32 | 1.00 | |
11/20/2024 | 307.33 | 307.33 | 307.33 | 307.33 | 1.00 | |
11/19/2024 | 307.33 | 307.33 | 307.33 | 307.33 | 1.00 | |
11/18/2024 | 299.28 | 299.28 | 299.28 | 299.28 | 1.00 | |
11/15/2024 | 294.71 | 294.71 | 294.71 | 294.71 | 1.00 | |
11/14/2024 | 294.11 | 294.11 | 294.11 | 294.11 | 1.00 | |
11/13/2024 | 291.33 | 291.33 | 291.33 | 291.33 | 1.00 | |
11/12/2024 | 292.82 | 292.82 | 292.82 | 292.82 | 1.00 | |
11/11/2024 | 289.74 | 289.94 | 289.74 | 289.94 | 3.00 | |
11/08/2024 | 288.05 | 288.05 | 288.05 | 288.05 | 1.00 | |
11/07/2024 | 284.08 | 284.08 | 284.08 | 284.08 | 1.00 | |
11/06/2024 | 287.65 | 287.65 | 287.65 | 287.65 | 1.00 | |
11/05/2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
11/04/2024 | 282.78 | 282.78 | 282.78 | 282.78 | 1.00 | |
11/01/2024 | 284.57 | 284.57 | 284.57 | 284.57 | 1.00 | |
10/31/2024 | 285.57 | 285.57 | 285.57 | 285.57 | 1.00 |
About AIR PRODCHEMICALS Stock history
AIR PRODCHEMICALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIR PRODCHEMICALS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIR PRODCHEMICALS stock prices may prove useful in developing a viable investing in AIR PRODCHEMICALS
AIR PRODCHEMICALS Stock Technical Analysis
AIR PRODCHEMICALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
AIR PRODCHEMICALS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIR PRODCHEMICALS's price direction in advance. Along with the technical and fundamental analysis of AIR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0515 | |||
Jensen Alpha | 0.0687 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AIR Stock Analysis
When running AIR PRODCHEMICALS's price analysis, check to measure AIR PRODCHEMICALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIR PRODCHEMICALS is operating at the current time. Most of AIR PRODCHEMICALS's value examination focuses on studying past and present price action to predict the probability of AIR PRODCHEMICALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIR PRODCHEMICALS's price. Additionally, you may evaluate how the addition of AIR PRODCHEMICALS to your portfolios can decrease your overall portfolio volatility.