AIR PRODCHEMICALS (Germany) Price History

AP3 Stock  EUR 314.10  0.10  0.03%   
If you're considering investing in AIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIR PRODCHEMICALS stands at 314.10, as last reported on the 31st of January, with the highest price reaching 314.40 and the lowest price hitting 314.10 during the day. Currently, AIR PRODCHEMICALS is very steady. AIR PRODCHEMICALS secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AIR PRODCHEMICALS, which you can use to evaluate the volatility of the firm. Please confirm AIR PRODCHEMICALS's mean deviation of 0.8709, and Risk Adjusted Performance of 0.0515 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
AIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1586

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAP3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average AIR PRODCHEMICALS is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIR PRODCHEMICALS by adding it to a well-diversified portfolio.

AIR PRODCHEMICALS Stock Price History Chart

There are several ways to analyze AIR Stock price data. The simplest method is using a basic AIR candlestick price chart, which shows AIR PRODCHEMICALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024317.46
Lowest PriceJanuary 7, 2025272.7

AIR PRODCHEMICALS January 31, 2025 Stock Price Synopsis

Various analyses of AIR PRODCHEMICALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIR Stock. It can be used to describe the percentage change in the price of AIR PRODCHEMICALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIR Stock.
AIR PRODCHEMICALS Price Daily Balance Of Power 0.33 
AIR PRODCHEMICALS Price Rate Of Daily Change 1.00 
AIR PRODCHEMICALS Market Facilitation Index 0.06 
AIR PRODCHEMICALS Price Action Indicator(0.10)

AIR PRODCHEMICALS January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIR PRODCHEMICALS intraday prices and daily technical indicators to check the level of noise trading in AIR Stock and then apply it to test your longer-term investment strategies against AIR.

AIR Stock Price History Data

The price series of AIR PRODCHEMICALS for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 44.76 with a coefficient of variation of 4.42. The prices are distributed with arithmetic mean of 296.44. The median price for the last 90 days is 295.6. The company issued dividends on 30th of March 2020.
OpenHighLowCloseVolume
01/30/2025 314.40  314.40  314.10  314.10  5.00 
01/29/2025 314.00  314.00  314.00  314.00  1.00 
01/28/2025 312.30  312.30  312.30  312.30  1.00 
01/27/2025 312.30  312.30  312.30  312.30  1.00 
01/24/2025 311.20  311.30  311.20  311.30  1.00 
01/23/2025 305.20  305.20  305.20  305.20  1.00 
01/22/2025 307.00  307.00  307.00  307.00  1.00 
01/21/2025 306.90  307.00  306.90  307.00  1.00 
01/20/2025 307.50  307.50  307.50  307.50  1.00 
01/17/2025 303.00  303.00  303.00  303.00  1.00 
01/16/2025 298.90  298.90  298.90  298.90  1.00 
01/15/2025 298.90  298.90  298.90  298.90  1.00 
01/14/2025 293.90  293.90  293.90  293.90  1.00 
01/13/2025 286.10  286.10  286.10  286.10  1.00 
01/10/2025 276.50  276.50  276.50  276.50  1.00 
01/09/2025 276.50  276.50  276.50  276.50  1.00 
01/08/2025 276.50  276.50  276.50  276.50  1.00 
01/07/2025 272.70  272.70  272.70  272.70  1.00 
01/06/2025 275.90  275.90  275.90  275.90  1.00 
01/03/2025 276.30  276.30  276.30  276.30  1.00 
01/02/2025 278.30  278.30  277.30  277.30  100.00 
12/30/2024 278.61  278.61  278.61  278.61  1.00 
12/27/2024 281.39  281.39  281.39  281.39  1.00 
12/23/2024 280.90  280.90  280.90  280.90  1.00 
12/20/2024 280.99  280.99  280.80  280.80  5.00 
12/19/2024 282.98  283.08  282.98  283.08  1.00 
12/18/2024 288.55  288.55  285.66  285.66  4.00 
12/17/2024 290.73  290.73  290.73  290.73  1.00 
12/16/2024 295.40  295.40  295.40  295.40  1.00 
12/13/2024 295.60  295.60  295.60  295.60  1.00 
12/12/2024 295.60  295.60  295.60  295.60  1.00 
12/11/2024 298.38  298.38  298.38  298.38  1.00 
12/10/2024 298.88  298.88  298.88  298.88  1.00 
12/09/2024 302.16  302.16  302.16  302.16  1.00 
12/06/2024 302.95  302.95  302.95  302.95  1.00 
12/05/2024 309.51  309.51  309.51  309.51  1.00 
12/04/2024 313.29  313.29  313.29  313.29  1.00 
12/03/2024 317.46  317.46  317.46  317.46  1.00 
12/02/2024 314.28  314.28  314.28  314.28  1.00 
11/29/2024 314.28  314.28  314.28  314.28  1.00 
11/28/2024 314.48  314.48  314.48  314.48  1.00 
11/27/2024 316.67  316.67  316.67  316.67  1.00 
11/26/2024 316.27  316.27  316.27  316.27  1.00 
11/25/2024 314.08  314.08  314.08  314.08  1.00 
11/22/2024 311.50  311.50  311.50  311.50  1.00 
11/21/2024 308.32  308.32  308.32  308.32  1.00 
11/20/2024 307.33  307.33  307.33  307.33  1.00 
11/19/2024 307.33  307.33  307.33  307.33  1.00 
11/18/2024 299.28  299.28  299.28  299.28  1.00 
11/15/2024 294.71  294.71  294.71  294.71  1.00 
11/14/2024 294.11  294.11  294.11  294.11  1.00 
11/13/2024 291.33  291.33  291.33  291.33  1.00 
11/12/2024 292.82  292.82  292.82  292.82  1.00 
11/11/2024 289.74  289.94  289.74  289.94  3.00 
11/08/2024 288.05  288.05  288.05  288.05  1.00 
11/07/2024 284.08  284.08  284.08  284.08  1.00 
11/06/2024 287.65  287.65  287.65  287.65  1.00 
11/05/2024 280.00  280.00  280.00  280.00  1.00 
11/04/2024 282.78  282.78  282.78  282.78  1.00 
11/01/2024 284.57  284.57  284.57  284.57  1.00 
10/31/2024 285.57  285.57  285.57  285.57  1.00 

About AIR PRODCHEMICALS Stock history

AIR PRODCHEMICALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIR PRODCHEMICALS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIR PRODCHEMICALS stock prices may prove useful in developing a viable investing in AIR PRODCHEMICALS

AIR PRODCHEMICALS Stock Technical Analysis

AIR PRODCHEMICALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AIR PRODCHEMICALS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIR PRODCHEMICALS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

AIR PRODCHEMICALS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIR PRODCHEMICALS's price direction in advance. Along with the technical and fundamental analysis of AIR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AIR Stock Analysis

When running AIR PRODCHEMICALS's price analysis, check to measure AIR PRODCHEMICALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIR PRODCHEMICALS is operating at the current time. Most of AIR PRODCHEMICALS's value examination focuses on studying past and present price action to predict the probability of AIR PRODCHEMICALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIR PRODCHEMICALS's price. Additionally, you may evaluate how the addition of AIR PRODCHEMICALS to your portfolios can decrease your overall portfolio volatility.