Ab Pennsylvania Portfolio Fund Price History

APAAX Fund  USD 9.80  0.03  0.31%   
Below is the normalized historical share price chart for Ab Pennsylvania Portfolio extending back to February 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Pennsylvania stands at 9.80, as last reported on the 26th of November, with the highest price reaching 9.80 and the lowest price hitting 9.80 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in APAAX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider APAAX Mutual Fund to be very steady. Ab Pennsylvania Portfolio retains Efficiency (Sharpe Ratio) of 0.0717, which signifies that the fund had a 0.0717% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Pennsylvania, which you can use to evaluate the volatility of the entity. Please confirm Ab Pennsylvania's Coefficient Of Variation of 1805.3, insignificant market risk adjusted performance, and Standard Deviation of 0.2003 to double-check if the risk estimate we provide is consistent with the expected return of 0.0149%.
  
APAAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPAAX

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Ab Pennsylvania is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Pennsylvania by adding it to a well-diversified portfolio.

Ab Pennsylvania Mutual Fund Price History Chart

There are several ways to analyze Ab Pennsylvania Portfolio Fund price data. The simplest method is using a basic APAAX candlestick price chart, which shows Ab Pennsylvania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.88
Lowest PriceNovember 6, 20249.67

Ab Pennsylvania November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Pennsylvania's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APAAX Mutual Fund. It can be used to describe the percentage change in the price of Ab Pennsylvania from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APAAX Mutual Fund.
Ab Pennsylvania Price Rate Of Daily Change 1.00 
Ab Pennsylvania Price Action Indicator 0.02 

Ab Pennsylvania November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Pennsylvania Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Pennsylvania intraday prices and daily technical indicators to check the level of noise trading in Ab Pennsylvania Portfolio Fund and then apply it to test your longer-term investment strategies against APAAX.

APAAX Mutual Fund Price History Data

The price series of Ab Pennsylvania for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.51. The prices are distributed with arithmetic mean of 9.77. The median price for the last 90 days is 9.77. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
11/25/2024 9.80  9.80  9.80  9.80  1.00 
11/22/2024 9.77  9.77  9.77  9.77  1.00 
11/21/2024 9.76  9.76  9.76  9.76  1.00 
11/20/2024 9.77  9.77  9.77  9.77  1.00 
11/19/2024 9.77  9.77  9.77  9.77  1.00 
11/18/2024 9.76  9.76  9.76  9.76  1.00 
11/15/2024 9.76  9.76  9.76  9.76  1.00 
11/14/2024 9.76  9.76  9.76  9.76  1.00 
11/13/2024 9.75  9.75  9.75  9.75  1.00 
11/12/2024 9.74  9.74  9.74  9.74  1.00 
11/11/2024 9.75  9.75  9.75  9.75  1.00 
11/08/2024 9.75  9.75  9.75  9.75  1.00 
11/07/2024 9.70  9.70  9.70  9.70  1.00 
11/06/2024 9.67  9.67  9.67  9.67  1.00 
11/05/2024 9.75  9.75  9.75  9.75  1.00 
11/04/2024 9.75  9.75  9.75  9.75  1.00 
11/01/2024 9.73  9.73  9.73  9.73  1.00 
10/31/2024 9.74  9.74  9.74  9.74  1.00 
10/30/2024 9.71  9.71  9.71  9.71  1.00 
10/29/2024 9.70  9.70  9.70  9.70  1.00 
10/28/2024 9.72  9.72  9.72  9.72  1.00 
10/25/2024 9.73  9.73  9.73  9.73  1.00 
10/24/2024 9.70  9.70  9.70  9.70  1.00 
10/23/2024 9.70  9.70  9.70  9.70  1.00 
10/22/2024 9.76  9.76  9.76  9.76  1.00 
10/21/2024 9.78  9.78  9.78  9.78  1.00 
10/18/2024 9.81  9.81  9.81  9.81  1.00 
10/17/2024 9.81  9.81  9.81  9.81  1.00 
10/16/2024 9.82  9.82  9.82  9.82  1.00 
10/15/2024 9.81  9.81  9.81  9.81  1.00 
10/14/2024 9.79  9.79  9.79  9.79  1.00 
10/11/2024 9.80  9.80  9.80  9.80  1.00 
10/10/2024 9.80  9.80  9.80  9.80  1.00 
10/09/2024 9.80  9.80  9.80  9.80  1.00 
10/08/2024 9.81  9.81  9.81  9.81  1.00 
10/07/2024 9.82  9.82  9.82  9.82  1.00 
10/04/2024 9.84  9.84  9.84  9.84  1.00 
10/03/2024 9.88  9.88  9.88  9.88  1.00 
10/02/2024 9.88  9.88  9.88  9.88  1.00 
10/01/2024 9.88  9.88  9.88  9.88  1.00 
09/30/2024 9.86  9.86  9.86  9.86  1.00 
09/27/2024 9.85  9.85  9.85  9.85  1.00 
09/26/2024 9.83  9.83  9.83  9.83  1.00 
09/25/2024 9.83  9.83  9.83  9.83  1.00 
09/24/2024 9.83  9.83  9.83  9.83  1.00 
09/23/2024 9.83  9.83  9.83  9.83  1.00 
09/20/2024 9.82  9.82  9.82  9.82  1.00 
09/19/2024 9.79  9.79  9.79  9.79  1.00 
09/18/2024 9.80  9.80  9.80  9.80  1.00 
09/17/2024 9.80  9.80  9.80  9.80  1.00 
09/16/2024 9.80  9.80  9.80  9.80  1.00 
09/13/2024 9.80  9.80  9.80  9.80  1.00 
09/12/2024 9.79  9.79  9.79  9.79  1.00 
09/11/2024 9.80  9.80  9.80  9.80  1.00 
09/10/2024 9.79  9.79  9.79  9.79  1.00 
09/09/2024 9.78  9.78  9.78  9.78  1.00 
09/06/2024 9.78  9.78  9.78  9.78  1.00 
09/05/2024 9.77  9.77  9.77  9.77  1.00 
09/04/2024 9.76  9.76  9.76  9.76  1.00 
09/03/2024 9.74  9.74  9.74  9.74  1.00 
08/30/2024 9.73  9.73  9.73  9.73  1.00 

About Ab Pennsylvania Mutual Fund history

Ab Pennsylvania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APAAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Pennsylvania Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Pennsylvania stock prices may prove useful in developing a viable investing in Ab Pennsylvania
The fund invests at least 80 percent of its net assets in municipal securities that pay interest that is exempt from federal income tax. These securities may pay interest that is subject to the federal alternative minimum tax for certain taxpayers. It invests at least 80 percent of its net assets in municipal securities of Pennsylvania or municipal securities with interest that is otherwise exempt from Pennsylvania state income tax.

Ab Pennsylvania Mutual Fund Technical Analysis

Ab Pennsylvania technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Pennsylvania technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Pennsylvania trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Ab Pennsylvania Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Pennsylvania's price direction in advance. Along with the technical and fundamental analysis of APAAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of APAAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in APAAX Mutual Fund

Ab Pennsylvania financial ratios help investors to determine whether APAAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in APAAX with respect to the benefits of owning Ab Pennsylvania security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk