StoneBridge Acquisition Price History
APACWDelisted Stock | USD 0.02 0.01 34.29% |
If you're considering investing in StoneBridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of StoneBridge Acquisition stands at 0.02, as last reported on the 28th of November, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. We have found twenty-three technical indicators for StoneBridge Acquisition, which you can use to evaluate the volatility of the company. Please validate StoneBridge Acquisition's Variance of 393.56, risk adjusted performance of 0.0029, and Coefficient Of Variation of (11,460) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
StoneBridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
StoneBridge |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
APACW |
Based on monthly moving average StoneBridge Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StoneBridge Acquisition by adding StoneBridge Acquisition to a well-diversified portfolio.
StoneBridge Acquisition Stock Price History Chart
There are several ways to analyze StoneBridge Stock price data. The simplest method is using a basic StoneBridge candlestick price chart, which shows StoneBridge Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
StoneBridge Stock Price History Data
The price series of StoneBridge Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.09 with a coefficient of variation of 59.56. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.03 | 0.03 | 0.02 | 0.02 | ||
07/21/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 3,200 | |
07/19/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 34,306 | |
07/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 961.00 | |
07/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 155.00 | |
07/14/2023 | 0.02 | 0.04 | 0.02 | 0.03 | 32,200 | |
07/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11,068 | |
07/12/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 722,830 | |
07/07/2023 | 0.02 | 0.04 | 0.02 | 0.02 | 32,200 | |
07/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 130,575 | |
07/05/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 1,493 | |
07/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 37,559 | |
06/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,188 | |
06/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 68.00 | |
06/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,988 | |
06/26/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 208,981 | |
06/23/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
06/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,222 | |
06/21/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 32,220 | |
06/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 35,350 | |
06/15/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 1.00 | |
06/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 124.00 | |
06/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 124.00 | |
06/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | |
06/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | |
06/02/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 6,000 | |
06/01/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 81,991 | |
05/31/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
05/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 13.00 | |
05/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 109,869 | |
05/23/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 1.00 | |
05/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 817.00 | |
05/19/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 950.00 | |
05/18/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 615.00 | |
05/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
05/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10,200 | |
05/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
05/11/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 38,842 | |
05/10/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 10,543 | |
05/09/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 53,047 | |
05/08/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 1,900 | |
05/05/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 153.00 | |
05/04/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2,500 | |
04/26/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 5,700 | |
04/25/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 7,276 | |
04/24/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 4,561 | |
04/18/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 147.00 | |
04/14/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/13/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/12/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 4,400 | |
04/06/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
04/03/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 72.00 | |
03/31/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
03/30/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 500.00 | |
03/29/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 591.00 | |
03/28/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 14,289 | |
03/23/2023 | 0.1 | 0.1 | 0.09 | 0.1 | 1.00 | |
03/22/2023 | 0.09 | 0.1 | 0.09 | 0.09 | 7,640 | |
03/21/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 10.00 | |
03/20/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 251.00 |
About StoneBridge Acquisition Stock history
StoneBridge Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StoneBridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StoneBridge Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StoneBridge Acquisition stock prices may prove useful in developing a viable investing in StoneBridge Acquisition
StoneBridge Acquisition Stock Technical Analysis
StoneBridge Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
StoneBridge Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for StoneBridge Acquisition's price direction in advance. Along with the technical and fundamental analysis of StoneBridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of StoneBridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0029 | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (3.17) | |||
Treynor Ratio | 0.8168 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in StoneBridge Stock
If you are still planning to invest in StoneBridge Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the StoneBridge Acquisition's history and understand the potential risks before investing.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |