StoneBridge Acquisition Price History

APACWDelisted Stock  USD 0.02  0.01  34.29%   
If you're considering investing in StoneBridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of StoneBridge Acquisition stands at 0.02, as last reported on the 28th of November, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. We have found twenty-three technical indicators for StoneBridge Acquisition, which you can use to evaluate the volatility of the company. Please validate StoneBridge Acquisition's Variance of 393.56, risk adjusted performance of 0.0029, and Coefficient Of Variation of (11,460) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
StoneBridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
APACW
Based on monthly moving average StoneBridge Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StoneBridge Acquisition by adding StoneBridge Acquisition to a well-diversified portfolio.

StoneBridge Acquisition Stock Price History Chart

There are several ways to analyze StoneBridge Stock price data. The simplest method is using a basic StoneBridge candlestick price chart, which shows StoneBridge Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

StoneBridge Stock Price History Data

The price series of StoneBridge Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.09 with a coefficient of variation of 59.56. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
11/28/2024
 0.03  0.03  0.02  0.02 
07/21/2023 0.03  0.03  0.02  0.02  3,200 
07/19/2023 0.02  0.03  0.02  0.03  34,306 
07/18/2023 0.02  0.02  0.02  0.02  961.00 
07/17/2023 0.03  0.03  0.03  0.03  155.00 
07/14/2023 0.02  0.04  0.02  0.03  32,200 
07/13/2023 0.03  0.03  0.03  0.03  11,068 
07/12/2023 0.02  0.03  0.02  0.03  722,830 
07/07/2023 0.02  0.04  0.02  0.02  32,200 
07/06/2023 0.03  0.03  0.03  0.03  130,575 
07/05/2023 0.03  0.03  0.02  0.03  1,493 
07/03/2023 0.03  0.03  0.03  0.03  37,559 
06/30/2023 0.03  0.03  0.03  0.03  1,188 
06/28/2023 0.03  0.03  0.03  0.03  68.00 
06/27/2023 0.03  0.03  0.03  0.03  1,988 
06/26/2023 0.02  0.03  0.02  0.03  208,981 
06/23/2023 0.01  0.01  0.01  0.01  600.00 
06/22/2023 0.02  0.02  0.02  0.02  1,222 
06/21/2023 0.01  0.02  0.01  0.02  32,220 
06/20/2023 0.01  0.01  0.01  0.01  35,350 
06/15/2023 0.02  0.02  0.01  0.01  1.00 
06/09/2023 0.02  0.02  0.02  0.02  1.00 
06/08/2023 0.02  0.02  0.02  0.02  124.00 
06/07/2023 0.02  0.02  0.02  0.02  124.00 
06/06/2023 0.01  0.01  0.01  0.01  20.00 
06/05/2023 0.01  0.01  0.01  0.01  20.00 
06/02/2023 0.02  0.02  0.01  0.01  6,000 
06/01/2023 0.03  0.03  0.02  0.02  81,991 
05/31/2023 0.03  0.03  0.03  0.03  100.00 
05/26/2023 0.03  0.03  0.03  0.03  13.00 
05/25/2023 0.03  0.03  0.03  0.03  109,869 
05/23/2023 0.04  0.04  0.03  0.04  1.00 
05/22/2023 0.04  0.04  0.04  0.04  817.00 
05/19/2023 0.03  0.03  0.03  0.03  950.00 
05/18/2023 0.04  0.04  0.03  0.04  615.00 
05/17/2023 0.04  0.04  0.04  0.04  200.00 
05/16/2023 0.04  0.04  0.04  0.04  10,200 
05/12/2023 0.04  0.04  0.04  0.04  200.00 
05/11/2023 0.05  0.05  0.05  0.05  38,842 
05/10/2023 0.05  0.06  0.05  0.06  10,543 
05/09/2023 0.05  0.05  0.05  0.05  53,047 
05/08/2023 0.06  0.06  0.05  0.05  1,900 
05/05/2023 0.07  0.07  0.07  0.07  153.00 
05/04/2023 0.07  0.07  0.07  0.07  2,500 
04/26/2023 0.07  0.07  0.07  0.07  5,700 
04/25/2023 0.08  0.08  0.07  0.07  7,276 
04/24/2023 0.08  0.08  0.08  0.08  4,561 
04/18/2023 0.09  0.09  0.08  0.08  147.00 
04/14/2023 0.08  0.08  0.08  0.08  1.00 
04/13/2023 0.08  0.08  0.08  0.08  1.00 
04/12/2023 0.08  0.08  0.08  0.08  4,400 
04/06/2023 0.09  0.09  0.09  0.09  1.00 
04/03/2023 0.08  0.08  0.08  0.08  72.00 
03/31/2023 0.09  0.09  0.09  0.09  1,000.00 
03/30/2023 0.09  0.09  0.09  0.09  500.00 
03/29/2023 0.09  0.09  0.09  0.09  591.00 
03/28/2023 0.09  0.09  0.09  0.09  14,289 
03/23/2023 0.1  0.1  0.09  0.1  1.00 
03/22/2023 0.09  0.1  0.09  0.09  7,640 
03/21/2023 0.09  0.09  0.09  0.09  10.00 
03/20/2023 0.09  0.09  0.09  0.09  251.00 

About StoneBridge Acquisition Stock history

StoneBridge Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StoneBridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StoneBridge Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StoneBridge Acquisition stock prices may prove useful in developing a viable investing in StoneBridge Acquisition

StoneBridge Acquisition Stock Technical Analysis

StoneBridge Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of StoneBridge Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of StoneBridge Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

StoneBridge Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for StoneBridge Acquisition's price direction in advance. Along with the technical and fundamental analysis of StoneBridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of StoneBridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Consideration for investing in StoneBridge Stock

If you are still planning to invest in StoneBridge Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the StoneBridge Acquisition's history and understand the potential risks before investing.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets