Apa Group Stock Price History
| APAJF Stock | USD 4.00 0.20 4.76% |
If you're considering investing in APA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of APA stands at 4.00, as last reported on the 7th of February, with the highest price reaching 4.00 and the lowest price hitting 4.00 during the day. At this point, APA is very risky. APA Group retains Efficiency (Sharpe Ratio) of 0.0159, which signifies that the company had a 0.0159 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for APA, which you can use to evaluate the volatility of the firm. Please confirm APA's variance of 36.63, and Market Risk Adjusted Performance of 0.041 to double-check if the risk estimate we provide is consistent with the expected return of 0.0957%.
APA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
APA |
Sharpe Ratio = 0.0159
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | APAJF | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.04 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average APA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APA by adding it to a well-diversified portfolio.
APA Pink Sheet Price History Chart
There are several ways to analyze APA Stock price data. The simplest method is using a basic APA candlestick price chart, which shows APA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 4.92 |
| Lowest Price | January 24, 2025 | 3.76 |
APA February 7, 2025 Pink Sheet Price Synopsis
Various analyses of APA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APA Pink Sheet. It can be used to describe the percentage change in the price of APA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APA Pink Sheet.| APA Price Rate Of Daily Change | 0.95 | |
| APA Price Action Indicator | (0.10) |
APA February 7, 2025 Pink Sheet Price Analysis
APA Pink Sheet Price History Data
The price series of APA for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.16 with a coefficient of variation of 6.08. The prices are distributed with arithmetic mean of 4.34. The median price for the last 90 days is 4.3. The company had 1044:1000 stock split on 15th of December 2014. APA Group issued dividends on 2022-12-29.| Open | High | Low | Close | Volume | ||
02/07/2025 | 4.00 | 4.00 | 4.00 | 4.00 | ||
| 02/05/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 200.00 | |
| 02/04/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 3,000 | |
| 02/03/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 01/31/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 01/30/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 01/29/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 300.00 | |
| 01/28/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 01/27/2025 | 4.15 | 4.20 | 4.15 | 4.20 | 4,000 | |
| 01/24/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3,800 | |
| 01/23/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 147,503 | |
| 01/22/2025 | 4.25 | 4.25 | 3.98 | 3.98 | 1,600 | |
| 01/21/2025 | 4.30 | 4.30 | 3.81 | 4.30 | 12,300 | |
| 01/17/2025 | 4.53 | 4.53 | 4.20 | 4.20 | 2,100 | |
| 01/16/2025 | 4.52 | 4.52 | 3.98 | 3.98 | 3,600 | |
| 01/15/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 01/14/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 2,900 | |
| 01/13/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 11,200 | |
| 01/10/2025 | 3.99 | 4.52 | 3.85 | 4.52 | 5,364 | |
| 01/07/2025 | 3.85 | 4.06 | 3.85 | 4.06 | 2,187 | |
| 01/06/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 3,654 | |
| 01/03/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1,325 | |
| 01/02/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 504.00 | |
| 12/31/2024 | 3.84 | 4.00 | 3.84 | 4.00 | 5,651 | |
| 12/30/2024 | 4.56 | 4.56 | 3.99 | 4.30 | 24,634 | |
| 12/27/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 5,350 | |
| 12/26/2024 | 4.45 | 4.65 | 4.45 | 4.58 | 4,162 | |
| 12/24/2024 | 4.35 | 4.42 | 4.35 | 4.42 | 6,358 | |
| 12/23/2024 | 4.55 | 4.55 | 4.30 | 4.30 | 28,161 | |
| 12/20/2024 | 4.42 | 4.63 | 4.42 | 4.49 | 4,133 | |
| 12/19/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 250.00 | |
| 12/18/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 350.00 | |
| 12/17/2024 | 4.24 | 4.55 | 4.24 | 4.55 | 13,284 | |
| 12/16/2024 | 4.60 | 4.91 | 4.60 | 4.91 | 4,295 | |
| 12/13/2024 | 4.91 | 4.91 | 4.60 | 4.60 | 3,570 | |
| 12/12/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 3,058 | |
| 12/11/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 8,942 | |
| 12/10/2024 | 5.01 | 5.01 | 4.52 | 4.73 | 3,390 | |
| 12/09/2024 | 5.02 | 5.02 | 4.44 | 4.44 | 10,084 | |
| 12/06/2024 | 5.01 | 5.01 | 4.30 | 4.30 | 5,672 | |
| 12/05/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 807.00 | |
| 12/04/2024 | 4.20 | 4.37 | 4.20 | 4.37 | 5,035 | |
| 12/03/2024 | 4.30 | 4.92 | 4.30 | 4.92 | 5,358 | |
| 12/02/2024 | 4.30 | 4.98 | 4.30 | 4.31 | 13,417 | |
| 11/29/2024 | 4.97 | 4.97 | 4.50 | 4.50 | 40,417 | |
| 11/27/2024 | 4.45 | 4.69 | 4.40 | 4.40 | 8,908 | |
| 11/25/2024 | 4.45 | 4.45 | 4.20 | 4.20 | 4,000 | |
| 11/22/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 31,307 | |
| 11/21/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 3,950 | |
| 11/20/2024 | 4.45 | 4.50 | 4.45 | 4.50 | 6,371 | |
| 11/19/2024 | 4.58 | 4.58 | 4.25 | 4.25 | 10,592 | |
| 11/18/2024 | 4.36 | 4.58 | 4.36 | 4.58 | 7,902 | |
| 11/15/2024 | 4.74 | 4.74 | 4.60 | 4.60 | 2,457 | |
| 11/14/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 41,100 | |
| 11/13/2024 | 4.50 | 4.50 | 4.15 | 4.15 | 2,846 | |
| 11/11/2024 | 4.50 | 4.50 | 4.19 | 4.19 | 2,803 | |
| 11/08/2024 | 4.46 | 4.50 | 4.46 | 4.50 | 2,675 | |
| 11/07/2024 | 4.32 | 4.42 | 4.32 | 4.42 | 12,189 | |
| 11/06/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 489.00 | |
| 11/05/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1,000.00 | |
| 11/04/2024 | 4.34 | 4.62 | 4.20 | 4.62 | 6,375 |
About APA Pink Sheet history
APA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APA stock prices may prove useful in developing a viable investing in APA
APA Group engages in energy infrastructure business in Australia. The company was incorporated in 2007 and is headquartered in Sydney, Australia. APA GROUP operates under UtilitiesRegulated Gas classification in the United States and is traded on OTC Exchange.
APA Pink Sheet Technical Analysis
APA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
APA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for APA's price direction in advance. Along with the technical and fundamental analysis of APA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of APA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.005 | |||
| Jensen Alpha | 0.0671 | |||
| Total Risk Alpha | (0.68) | |||
| Treynor Ratio | 0.031 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for APA Pink Sheet analysis
When running APA's price analysis, check to measure APA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APA is operating at the current time. Most of APA's value examination focuses on studying past and present price action to predict the probability of APA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APA's price. Additionally, you may evaluate how the addition of APA to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |