Apax Global (UK) Price History

APAX Stock   133.00  0.40  0.30%   
Below is the normalized historical share price chart for Apax Global Alpha extending back to June 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apax Global stands at 133.00, as last reported on the 26th of February, with the highest price reaching 133.00 and the lowest price hitting 132.00 during the day.
200 Day MA
144.481
50 Day MA
137.444
Beta
0.755
 
Yuan Drop
 
Covid
If you're considering investing in Apax Stock, it is important to understand the factors that can impact its price. Apax Global Alpha secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Apax Global Alpha exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apax Global's risk adjusted performance of (0.07), and Mean Deviation of 0.6882 to double-check the risk estimate we provide.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 928.7 M in 2025. . Apax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.11

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPAX

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Apax Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apax Global by adding Apax Global to a well-diversified portfolio.
Price Book
0.631
Enterprise Value Ebitda
8.9
Price Sales
599.8836
Dividend Share
0.131
Wall Street Target Price
181.7264

Apax Global Stock Price History Chart

There are several ways to analyze Apax Stock price data. The simplest method is using a basic Apax candlestick price chart, which shows Apax Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024142.6
Lowest PriceFebruary 12, 2025132.0

Apax Global February 26, 2025 Stock Price Synopsis

Various analyses of Apax Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apax Stock. It can be used to describe the percentage change in the price of Apax Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apax Stock.
Apax Global Price Daily Balance Of Power 0.40 
Apax Global Price Rate Of Daily Change 1.00 
Apax Global Price Action Indicator 0.70 
Apax Global Accumulation Distribution 5,857 

Apax Global February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apax Global intraday prices and daily technical indicators to check the level of noise trading in Apax Stock and then apply it to test your longer-term investment strategies against Apax.

Apax Stock Price History Data

The price series of Apax Global for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 11.4 with a coefficient of variation of 2.47. The prices are distributed with arithmetic mean of 138.1. The median price for the last 90 days is 139.0. The company issued dividends on 2024-03-14.
OpenHighLowCloseVolume
02/25/2025 132.20  133.00  132.00  133.00  778,971 
02/24/2025 133.89  134.20  132.20  132.60  436,411 
02/21/2025 133.74  135.00  133.74  134.20  167,503 
02/20/2025 134.04  134.69  133.80  134.20  208,326 
02/19/2025 135.00  135.80  133.80  134.40  337,769 
02/18/2025 133.90  134.80  133.90  134.40  205,851 
02/17/2025 134.49  135.80  133.20  134.80  284,714 
02/14/2025 134.10  134.35  132.22  133.80  305,670 
02/13/2025 132.00  133.00  132.00  133.00  526,044 
02/12/2025 132.17  133.27  132.00  132.00  502,660 
02/11/2025 133.00  133.00  132.00  132.60  863,225 
02/10/2025 136.80  136.80  132.20  133.00  550,499 
02/07/2025 135.42  135.80  132.60  132.60  366,486 
02/06/2025 135.91  137.60  134.75  134.80  416,890 
02/05/2025 134.40  135.66  133.60  134.80  276,492 
02/04/2025 134.40  135.60  133.20  134.40  362,352 
02/03/2025 134.00  136.00  132.00  134.40  600,750 
01/31/2025 134.20  136.80  134.00  135.00  4,458,907 
01/30/2025 134.40  135.04  133.60  134.60  871,076 
01/29/2025 134.00  135.70  133.51  133.60  3,267,155 
01/28/2025 135.00  135.60  133.60  133.60  1,120,230 
01/27/2025 136.20  139.40  133.60  133.60  829,493 
01/24/2025 137.00  137.40  136.00  136.00  671,792 
01/23/2025 138.60  139.08  136.20  137.00  874,058 
01/22/2025 140.40  140.91  138.60  138.60  334,451 
01/21/2025 141.00  141.25  140.00  140.20  643,496 
01/20/2025 141.00  142.60  140.00  140.00  239,566 
01/17/2025 141.80  142.20  140.20  140.20  599,083 
01/16/2025 141.80  142.80  140.80  142.20  547,347 
01/15/2025 142.00  143.23  141.00  142.00  746,218 
01/14/2025 144.00  144.00  139.00  141.20  480,401 
01/13/2025 138.00  140.60  136.20  140.00  280,834 
01/10/2025 137.40  139.00  137.20  138.20  602,497 
01/09/2025 139.00  139.00  136.00  137.60  567,367 
01/08/2025 139.00  142.10  136.20  136.40  829,626 
01/07/2025 140.00  140.60  138.80  138.80  224,767 
01/06/2025 141.80  144.00  140.20  140.20  268,047 
01/03/2025 141.40  144.00  140.18  141.40  150,397 
01/02/2025 140.00  142.00  140.00  141.60  283,162 
12/31/2024 142.20  143.00  142.00  142.00  255,053 
12/30/2024 142.80  143.00  139.00  139.00  296,422 
12/27/2024 141.00  143.00  139.20  142.40  284,336 
12/24/2024 142.60  142.60  140.00  141.00  92,594 
12/23/2024 141.00  141.60  139.40  139.80  201,196 
12/20/2024 139.40  141.00  139.40  140.60  994,181 
12/19/2024 140.20  140.80  139.00  139.60  808,357 
12/18/2024 141.00  141.80  140.06  141.20  366,580 
12/17/2024 140.20  140.60  139.60  140.60  151,350 
12/16/2024 141.00  141.00  139.00  140.40  711,972 
12/13/2024 139.00  139.80  138.75  139.40  468,100 
12/12/2024 138.20  141.00  138.00  139.00  2,193,265 
12/11/2024 139.20  139.62  138.00  139.00  594,418 
12/10/2024 141.00  142.00  138.97  139.00  453,344 
12/09/2024 143.00  143.00  141.60  142.00  352,839 
12/06/2024 141.20  144.00  141.20  142.60  747,052 
12/05/2024 140.00  142.00  138.98  142.00  310,847 
12/04/2024 138.80  140.40  138.40  139.00  458,162 
12/03/2024 141.00  141.00  138.85  139.00  389,682 
12/02/2024 141.20  143.00  139.00  139.00  325,375 
11/29/2024 142.20  144.80  141.20  141.20  440,104 
11/28/2024 142.40  143.00  141.20  141.80  149,011 

About Apax Global Stock history

Apax Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apax Global Alpha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apax Global stock prices may prove useful in developing a viable investing in Apax Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding568.8 M532.1 M
Net Loss-126.5 M-120.2 M

Apax Global Stock Technical Analysis

Apax Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apax Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apax Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Apax Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apax Global's price direction in advance. Along with the technical and fundamental analysis of Apax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Apax Stock Analysis

When running Apax Global's price analysis, check to measure Apax Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apax Global is operating at the current time. Most of Apax Global's value examination focuses on studying past and present price action to predict the probability of Apax Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apax Global's price. Additionally, you may evaluate how the addition of Apax Global to your portfolios can decrease your overall portfolio volatility.