Artisan Value Income Fund Price History

APDWX Fund  USD 10.68  0.03  0.28%   
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Artisan Value stands at 10.68, as last reported on the 25th of February, with the highest price reaching 10.68 and the lowest price hitting 10.68 during the day. Artisan Value Income secures Sharpe Ratio (or Efficiency) of -0.063, which signifies that the fund had a -0.063 % return per unit of risk over the last 3 months. Artisan Value Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artisan Value's Mean Deviation of 0.4892, standard deviation of 0.6392, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPDWX

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Artisan Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan Value by adding Artisan Value to a well-diversified portfolio.

Artisan Value Mutual Fund Price History Chart

There are several ways to analyze Artisan Value Income Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202410.98
Lowest PriceJanuary 10, 202510.13

Artisan Value February 25, 2025 Mutual Fund Price Synopsis

Various analyses of Artisan Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.
Artisan Value Price Rate Of Daily Change 1.00 
Artisan Value Price Action Indicator(0.02)

Artisan Value February 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artisan Value Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artisan Value intraday prices and daily technical indicators to check the level of noise trading in Artisan Value Income Fund and then apply it to test your longer-term investment strategies against Artisan.

Artisan Mutual Fund Price History Data

The price series of Artisan Value for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.85 with a coefficient of variation of 2.03. The prices are distributed with arithmetic mean of 10.57. The median price for the last 90 days is 10.58.
OpenHighLowCloseVolume
02/25/2025
 10.68  10.68  10.68  10.68 
02/21/2025 10.68  10.68  10.68  10.68  1.00 
02/20/2025 10.71  10.71  10.71  10.71  1.00 
02/19/2025 10.71  10.71  10.71  10.71  1.00 
02/18/2025 10.71  10.71  10.71  10.71  1.00 
02/14/2025 10.67  10.67  10.67  10.67  1.00 
02/13/2025 10.65  10.65  10.65  10.65  1.00 
02/12/2025 10.57  10.57  10.57  10.57  1.00 
02/11/2025 10.57  10.57  10.57  10.57  1.00 
02/10/2025 10.51  10.51  10.51  10.51  1.00 
02/07/2025 10.49  10.49  10.49  10.49  1.00 
02/06/2025 10.53  10.53  10.53  10.53  1.00 
02/05/2025 10.48  10.48  10.48  10.48  1.00 
02/04/2025 10.43  10.43  10.43  10.43  1.00 
02/03/2025 10.44  10.44  10.44  10.44  1.00 
01/31/2025 10.52  10.52  10.52  10.52  1.00 
01/30/2025 10.58  10.58  10.58  10.58  1.00 
01/29/2025 10.57  10.57  10.57  10.57  1.00 
01/28/2025 10.61  10.61  10.61  10.61  1.00 
01/27/2025 10.72  10.72  10.72  10.72  1.00 
01/24/2025 10.60  10.60  10.60  10.60  1.00 
01/23/2025 10.58  10.58  10.58  10.58  1.00 
01/22/2025 10.51  10.51  10.51  10.51  1.00 
01/21/2025 10.62  10.62  10.62  10.62  1.00 
01/17/2025 10.50  10.50  10.50  10.50  1.00 
01/16/2025 10.45  10.45  10.45  10.45  1.00 
01/15/2025 10.36  10.36  10.36  10.36  1.00 
01/14/2025 10.26  10.26  10.26  10.26  1.00 
01/13/2025 10.17  10.17  10.17  10.17  1.00 
01/10/2025 10.13  10.13  10.13  10.13  1.00 
01/08/2025 10.30  10.30  10.30  10.30  1.00 
01/07/2025 10.30  10.30  10.30  10.30  1.00 
01/06/2025 10.31  10.31  10.31  10.31  1.00 
01/03/2025 10.34  10.34  10.34  10.34  1.00 
01/02/2025 10.28  10.28  10.28  10.28  1.00 
12/31/2024 10.31  10.31  10.31  10.31  1.00 
12/30/2024 10.28  10.28  10.28  10.28  1.00 
12/27/2024 10.35  10.35  10.35  10.35  1.00 
12/26/2024 10.38  10.38  10.38  10.38  1.00 
12/24/2024 10.36  10.36  10.36  10.36  1.00 
12/23/2024 10.32  10.32  10.32  10.32  1.00 
12/20/2024 10.31  10.31  10.31  10.31  1.00 
12/19/2024 10.20  10.20  10.20  10.20  1.00 
12/18/2024 10.24  10.24  10.24  10.24  1.00 
12/17/2024 10.48  10.48  10.48  10.48  1.00 
12/16/2024 10.56  10.56  10.56  10.56  1.00 
12/13/2024 10.62  10.62  10.62  10.62  1.00 
12/12/2024 10.64  10.64  10.64  10.64  1.00 
12/11/2024 10.65  10.65  10.65  10.65  1.00 
12/10/2024 10.68  10.68  10.68  10.68  1.00 
12/09/2024 10.72  10.72  10.72  10.72  1.00 
12/06/2024 10.80  10.80  10.80  10.80  1.00 
12/05/2024 10.85  10.85  10.85  10.85  1.00 
12/04/2024 10.84  10.84  10.84  10.84  1.00 
12/03/2024 10.87  10.87  10.87  10.87  1.00 
12/02/2024 10.91  10.91  10.91  10.91  1.00 
11/29/2024 10.98  10.98  10.98  10.98  1.00 
11/27/2024 10.95  10.95  10.95  10.95  1.00 
11/26/2024 10.91  10.91  10.91  10.91  1.00 
11/25/2024 10.94  10.94  10.94  10.94  1.00 
11/22/2024 10.86  10.86  10.86  10.86  1.00 

About Artisan Value Mutual Fund history

Artisan Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan Value Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan Value stock prices may prove useful in developing a viable investing in Artisan Value
The funds investment team employs a fundamental investment process to construct a diversified portfolio of equity securities across a broad capitalization range. The team seeks to invest in companies that are undervalued, in solid financial condition and have attractive business economics. The fund may invest up to 30 percent of its total assets at market value at the time of purchase in securities of non-U.S. issuers .

Artisan Value Mutual Fund Technical Analysis

Artisan Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Artisan Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artisan Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Artisan Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artisan Value's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Artisan Mutual Fund

Artisan Value financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan Value security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets