APS Energia (Poland) Price History

APE Stock   2.70  0.10  3.85%   
If you're considering investing in APS Stock, it is important to understand the factors that can impact its price. As of today, the current price of APS Energia stands at 2.70, as last reported on the 28th of November, with the highest price reaching 2.73 and the lowest price hitting 2.56 during the day. APS Energia SA secures Sharpe Ratio (or Efficiency) of -0.0288, which signifies that the company had a -0.0288% return per unit of risk over the last 3 months. APS Energia SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm APS Energia's mean deviation of 2.44, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
APS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPE

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average APS Energia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APS Energia by adding APS Energia to a well-diversified portfolio.

APS Energia Stock Price History Chart

There are several ways to analyze APS Stock price data. The simplest method is using a basic APS candlestick price chart, which shows APS Energia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20243.09
Lowest PriceOctober 23, 20242.29

APS Energia November 28, 2024 Stock Price Synopsis

Various analyses of APS Energia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APS Stock. It can be used to describe the percentage change in the price of APS Energia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APS Stock.
APS Energia Price Rate Of Daily Change 1.04 
APS Energia Accumulation Distribution 444.05 
APS Energia Price Action Indicator 0.11 
APS Energia Price Daily Balance Of Power 0.59 

APS Energia November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in APS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APS Energia intraday prices and daily technical indicators to check the level of noise trading in APS Stock and then apply it to test your longer-term investment strategies against APS.

APS Stock Price History Data

The price series of APS Energia for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.8 with a coefficient of variation of 8.9. The prices are distributed with arithmetic mean of 2.6. The median price for the last 90 days is 2.58. The company issued dividends on 2022-06-14.
OpenHighLowCloseVolume
11/27/2024 2.66  2.73  2.56  2.70  7,131 
11/26/2024 2.69  2.73  2.60  2.60  1,521 
11/25/2024 2.50  2.75  2.43  2.69  14,210 
11/22/2024 2.60  2.60  2.40  2.46  1,063 
11/21/2024 2.50  2.58  2.50  2.53  1,690 
11/20/2024 2.62  2.68  2.36  2.50  5,423 
11/19/2024 2.66  2.66  2.44  2.62  6,975 
11/18/2024 2.80  2.87  2.67  2.70  8,778 
11/15/2024 2.52  2.91  2.52  2.72  34,782 
11/14/2024 2.38  2.52  2.36  2.50  21,289 
11/13/2024 2.30  2.38  2.28  2.38  3,796 
11/12/2024 2.40  2.43  2.16  2.29  10,496 
11/08/2024 2.39  2.40  2.39  2.40  207.00 
11/07/2024 2.36  2.39  2.35  2.35  2,655 
11/06/2024 2.36  2.36  2.36  2.36  282.00 
11/05/2024 2.37  2.37  2.37  2.37  6,019 
11/04/2024 2.30  2.34  2.30  2.34  4,440 
10/31/2024 2.38  2.38  2.26  2.31  2,624 
10/30/2024 2.36  2.38  2.32  2.32  2,419 
10/29/2024 2.28  2.36  2.25  2.32  6,886 
10/28/2024 2.34  2.34  2.22  2.30  2,379 
10/25/2024 2.36  2.36  2.34  2.35  1,706 
10/24/2024 2.29  2.47  2.29  2.36  11,478 
10/23/2024 2.40  2.42  2.16  2.29  14,128 
10/22/2024 2.45  2.45  2.30  2.32  10,311 
10/21/2024 2.45  2.50  2.34  2.40  1,706 
10/18/2024 2.45  2.45  2.34  2.40  1,633 
10/17/2024 2.48  2.48  2.34  2.44  2,631 
10/16/2024 2.46  2.50  2.46  2.47  2,497 
10/15/2024 2.52  2.59  2.46  2.46  3,584 
10/14/2024 2.53  2.53  2.40  2.45  835.00 
10/11/2024 2.53  2.53  2.45  2.45  508.00 
10/10/2024 2.40  2.45  2.40  2.45  168.00 
10/09/2024 2.45  2.53  2.40  2.45  598.00 
10/08/2024 2.61  2.61  2.35  2.40  14,845 
10/07/2024 2.58  2.58  2.53  2.58  837.00 
10/04/2024 2.53  2.59  2.48  2.55  3,676 
10/03/2024 2.63  2.63  2.48  2.48  7,733 
10/02/2024 2.60  2.64  2.53  2.63  1,971 
10/01/2024 2.55  2.60  2.55  2.60  2,481 
09/30/2024 2.60  2.60  2.54  2.55  305.00 
09/27/2024 2.63  2.63  2.52  2.60  1,243 
09/26/2024 2.63  2.63  2.57  2.63  32.00 
09/25/2024 2.54  2.63  2.54  2.63  1,406 
09/24/2024 2.66  2.66  2.54  2.54  3,947 
09/23/2024 2.70  2.70  2.59  2.61  3,628 
09/20/2024 2.70  2.80  2.65  2.70  3,213 
09/19/2024 2.91  2.91  2.62  2.62  29,251 
09/18/2024 2.89  2.93  2.82  2.82  3,229 
09/17/2024 2.84  3.10  2.75  2.85  47,515 
09/16/2024 2.76  2.84  2.76  2.80  670.00 
09/13/2024 2.85  2.85  2.83  2.83  59.00 
09/12/2024 3.04  3.05  2.78  2.83  10,808 
09/11/2024 2.93  2.94  2.87  2.94  3,370 
09/10/2024 3.15  3.15  2.93  2.93  9,476 
09/09/2024 2.99  2.99  2.81  2.92  5,037 
09/06/2024 3.04  3.04  2.88  2.88  4,474 
09/05/2024 3.09  3.17  2.92  3.04  20,809 
09/04/2024 2.90  3.10  2.80  3.09  10,123 
09/03/2024 2.97  3.09  2.79  2.90  7,638 
09/02/2024 2.95  2.99  2.86  2.97  3,578 

About APS Energia Stock history

APS Energia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APS Energia SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APS Energia stock prices may prove useful in developing a viable investing in APS Energia

APS Energia Stock Technical Analysis

APS Energia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of APS Energia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APS Energia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

APS Energia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APS Energia's price direction in advance. Along with the technical and fundamental analysis of APS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for APS Stock Analysis

When running APS Energia's price analysis, check to measure APS Energia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APS Energia is operating at the current time. Most of APS Energia's value examination focuses on studying past and present price action to predict the probability of APS Energia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APS Energia's price. Additionally, you may evaluate how the addition of APS Energia to your portfolios can decrease your overall portfolio volatility.