Strategic Enhanced Yield Fund Price History
APENX Fund | USD 8.84 0.06 0.68% |
Below is the normalized historical share price chart for Strategic Enhanced Yield extending back to December 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategic Enhanced stands at 8.84, as last reported on the 26th of November, with the highest price reaching 8.84 and the lowest price hitting 8.84 during the day.
If you're considering investing in Strategic Mutual Fund, it is important to understand the factors that can impact its price. Strategic Enhanced Yield owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0463, which indicates the fund had a -0.0463% return per unit of risk over the last 3 months. Strategic Enhanced Yield exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strategic Enhanced's Coefficient Of Variation of (1,325), risk adjusted performance of (0.08), and Variance of 0.0605 to confirm the risk estimate we provide.
Strategic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Strategic |
Sharpe Ratio = -0.0463
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APENX |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Strategic Enhanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Enhanced by adding Strategic Enhanced to a well-diversified portfolio.
Strategic Enhanced Mutual Fund Price History Chart
There are several ways to analyze Strategic Enhanced Yield Fund price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.06 |
Lowest Price | November 21, 2024 | 8.76 |
Strategic Enhanced November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Strategic Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Mutual Fund. It can be used to describe the percentage change in the price of Strategic Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Mutual Fund.Strategic Enhanced Price Action Indicator | 0.03 | |
Strategic Enhanced Price Rate Of Daily Change | 1.01 |
Strategic Enhanced November 26, 2024 Mutual Fund Price Analysis
Strategic Mutual Fund Price History Data
The price series of Strategic Enhanced for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.3 with a coefficient of variation of 1.13. The prices are distributed with arithmetic mean of 8.91. The median price for the last 90 days is 8.91. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/25/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
11/22/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/21/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/20/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/19/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/18/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/15/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/14/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/13/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/12/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/11/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/08/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
11/07/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/06/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/05/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/04/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/01/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
10/31/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/30/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/29/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
10/28/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
10/25/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
10/24/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/23/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/22/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
10/21/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/18/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/17/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/16/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
10/15/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/14/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/11/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/10/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/09/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/08/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/07/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/04/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/03/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/02/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
10/01/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
09/30/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
09/27/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/26/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
09/25/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
09/24/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
09/23/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
09/20/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
09/19/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
09/18/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
09/17/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
09/16/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
09/13/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
09/12/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
09/11/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
09/10/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
09/09/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/06/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
09/05/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/04/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/03/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
08/30/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 |
About Strategic Enhanced Mutual Fund history
Strategic Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Enhanced Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Enhanced stock prices may prove useful in developing a viable investing in Strategic Enhanced
The fund seeks to achieve its investment objective by investing in a diversified portfolio of fixed income instruments of varying maturities. Under normal circumstances, it invests at least 80 percent of its net assets in fixed income instruments, both domestic and foreign. The fund may also invest in securities listed, traded or dealt in foreign countries, including emerging markets countries.
Strategic Enhanced Mutual Fund Technical Analysis
Strategic Enhanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Strategic Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strategic Enhanced's price direction in advance. Along with the technical and fundamental analysis of Strategic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.5536 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Strategic Mutual Fund
Strategic Enhanced financial ratios help investors to determine whether Strategic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Strategic with respect to the benefits of owning Strategic Enhanced security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |