FNB ETN (South Africa) Price History

APETNQ Etf   1,956  23.00  1.19%   
If you're considering investing in FNB Etf, it is important to understand the factors that can impact its price. As of today, the current price of FNB ETN stands at 1,956, as last reported on the 26th of November, with the highest price reaching 1,956 and the lowest price hitting 1,950 during the day. At this point, FNB ETN is very steady. FNB ETN on retains Efficiency (Sharpe Ratio) of 0.0329, which denotes the etf had a 0.0329% return per unit of risk over the last 3 months. We have found thirty technical indicators for FNB ETN, which you can use to evaluate the volatility of the entity. Please confirm FNB ETN's Market Risk Adjusted Performance of 0.5051, coefficient of variation of 2640.41, and Downside Deviation of 1.6 to check if the risk estimate we provide is consistent with the expected return of 0.0452%.
  
FNB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPETNQ

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average FNB ETN is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNB ETN by adding it to a well-diversified portfolio.

FNB ETN Etf Price History Chart

There are several ways to analyze FNB ETN on Etf price data. The simplest method is using a basic FNB candlestick price chart, which shows FNB ETN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20241980.0
Lowest PriceSeptember 16, 20241811.0

FNB ETN November 26, 2024 Etf Price Synopsis

Various analyses of FNB ETN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNB Etf. It can be used to describe the percentage change in the price of FNB ETN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNB Etf.
FNB ETN Price Action Indicator 14.50 
FNB ETN Price Daily Balance Of Power 3.83 
FNB ETN Accumulation Distribution 0.03 
FNB ETN Price Rate Of Daily Change 1.01 
FNB ETN Market Facilitation Index 0.55 

FNB ETN November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FNB ETN on Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FNB ETN intraday prices and daily technical indicators to check the level of noise trading in FNB ETN on Etf and then apply it to test your longer-term investment strategies against FNB.

FNB Etf Price History Data

The price series of FNB ETN for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 169.0 with a coefficient of variation of 2.06. The prices are distributed with arithmetic mean of 1904.48. The median price for the last 90 days is 1903.0.
OpenHighLowCloseVolume
11/25/2024 1,950  1,956  1,950  1,956  11.00 
11/22/2024 1,938  1,938  1,933  1,933  20.00 
11/21/2024 1,917  1,918  1,917  1,918  45.00 
11/20/2024 1,912  1,938  1,912  1,920  124.00 
11/19/2024 1,933  1,933  1,904  1,916  3,063 
11/18/2024 1,911  1,917  1,906  1,907  13.00 
11/15/2024 1,916  1,916  1,895  1,895  26.00 
11/14/2024 1,875  1,897  1,875  1,895  322.00 
11/12/2024 1,869  1,892  1,869  1,873  1,003 
11/11/2024 1,922  1,922  1,882  1,882  370.00 
11/08/2024 1,922  1,923  1,900  1,913  385.00 
11/07/2024 1,889  1,896  1,889  1,896  488.00 
11/06/2024 1,921  1,921  1,875  1,877  32.00 
11/05/2024 1,851  1,874  1,851  1,871  355.00 
11/04/2024 1,874  1,874  1,852  1,858  32.00 
11/01/2024 1,853  1,866  1,853  1,866  1,376 
10/31/2024 1,921  1,921  1,911  1,913  1,278 
10/30/2024 1,964  1,964  1,945  1,945  45.00 
10/29/2024 1,970  1,970  1,943  1,962  1,214 
10/28/2024 1,969  1,969  1,966  1,968  14.00 
10/25/2024 1,911  1,953  1,911  1,953  208.00 
10/24/2024 1,953  1,953  1,927  1,933  1,050 
10/23/2024 1,990  1,990  1,962  1,974  64.00 
10/22/2024 1,994  1,994  1,947  1,964  4,940 
10/21/2024 1,982  1,989  1,952  1,980  126.00 
10/18/2024 1,978  1,980  1,972  1,972  16.00 
10/17/2024 1,970  1,978  1,945  1,945  10,792 
10/16/2024 1,969  1,969  1,935  1,935  12.00 
10/15/2024 1,977  1,979  1,971  1,976  460.00 
10/14/2024 1,935  1,938  1,912  1,938  2,151 
10/09/2024 1,879  1,919  1,879  1,919  42.00 
10/08/2024 1,880  1,894  1,880  1,894  55.00 
10/07/2024 1,886  1,899  1,873  1,892  195.00 
10/04/2024 1,886  1,908  1,886  1,892  110.00 
10/03/2024 1,914  1,914  1,882  1,889  55.00 
10/02/2024 1,910  1,910  1,902  1,902  3.00 
10/01/2024 1,945  1,945  1,891  1,891  377.00 
09/30/2024 1,922  1,948  1,897  1,945  89.00 
09/27/2024 1,927  1,927  1,923  1,923  29.00 
09/26/2024 1,902  1,924  1,902  1,915  4,086 
09/23/2024 1,903  1,932  1,898  1,902  42.00 
09/20/2024 1,903  1,936  1,903  1,935  1,039 
09/19/2024 1,876  1,923  1,876  1,923  110.00 
09/18/2024 1,815  1,859  1,815  1,859  15.00 
09/17/2024 1,804  1,823  1,804  1,823  502.00 
09/16/2024 1,868  1,868  1,811  1,811  264.00 
09/13/2024 1,890  1,893  1,874  1,874  160.00 
09/12/2024 1,884  1,884  1,862  1,866  176.00 
09/11/2024 1,834  1,835  1,834  1,835  2.00 
09/10/2024 1,857  1,857  1,827  1,840  227.00 
09/09/2024 1,857  1,874  1,832  1,832  195.00 
09/06/2024 1,846  1,888  1,846  1,858  248,100 
09/05/2024 1,833  1,884  1,833  1,884  193.00 
09/04/2024 1,864  1,864  1,841  1,841  3.00 
09/03/2024 1,939  1,939  1,883  1,883  1,686 
09/02/2024 1,933  1,933  1,912  1,931  6,850 
08/30/2024 1,948  1,949  1,909  1,930  1,773 
08/29/2024 1,916  1,952  1,916  1,952  10.00 
08/28/2024 1,923  1,932  1,904  1,915  751.00 
08/27/2024 1,907  1,916  1,907  1,913  808.00 
08/26/2024 1,916  1,916  1,882  1,882  1,043 

About FNB ETN Etf history

FNB ETN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB ETN on will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB ETN stock prices may prove useful in developing a viable investing in FNB ETN

FNB ETN Etf Technical Analysis

FNB ETN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FNB ETN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FNB ETN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

FNB ETN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FNB ETN's price direction in advance. Along with the technical and fundamental analysis of FNB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FNB Etf

FNB ETN financial ratios help investors to determine whether FNB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FNB with respect to the benefits of owning FNB ETN security.