Appgate Price History
APGTDelisted Stock | USD 0.13 0.00 0.00% |
If you're considering investing in Appgate Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Appgate stands at 0.13, as last reported on the 27th of November, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. We have found nineteen technical indicators for Appgate, which you can use to evaluate the volatility of the firm. Please confirm Appgate's Mean Deviation of 12.84, standard deviation of 24.25, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Appgate Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Appgate |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
APGT |
Based on monthly moving average Appgate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appgate by adding Appgate to a well-diversified portfolio.
Appgate Pink Sheet Price History Chart
There are several ways to analyze Appgate Stock price data. The simplest method is using a basic Appgate candlestick price chart, which shows Appgate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Appgate Pink Sheet Price History Data
The price series of Appgate for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.89 with a coefficient of variation of 109.04. The prices are distributed with arithmetic mean of 0.55. The median price for the last 90 days is 0.16. The company had 10:1 stock split on 23rd of August 2013.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | ||
07/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
07/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
06/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
06/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
06/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
06/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,200 | |
06/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,501 | |
06/21/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 1,716 | |
06/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 14,600 | |
06/18/2024 | 0.12 | 0.17 | 0.10 | 0.15 | 35,900 | |
06/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | |
06/14/2024 | 0.13 | 0.13 | 0.06 | 0.10 | 35,038 | |
06/13/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/12/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,746 | |
06/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 384.00 | |
06/10/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 800.00 | |
06/07/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 400.00 | |
06/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 500.00 | |
06/05/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
06/04/2024 | 0.09 | 0.11 | 0.09 | 0.10 | 1,494 | |
06/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/31/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/30/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 7,200 | |
05/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/28/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 5,628 | |
05/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/20/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 21,676 | |
05/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 635.00 | |
05/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,711 | |
05/15/2024 | 0.05 | 0.10 | 0.05 | 0.05 | 6,300 | |
05/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,875 | |
05/13/2024 | 0.13 | 0.13 | 0.09 | 0.09 | 20,964 | |
05/10/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 5,230 | |
05/09/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 10,410 | |
05/08/2024 | 0.15 | 0.20 | 0.15 | 0.16 | 22,128 | |
05/07/2024 | 0.26 | 0.32 | 0.12 | 0.12 | 64,296 | |
05/06/2024 | 0.69 | 0.69 | 0.23 | 0.30 | 53,719 | |
05/03/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
05/02/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 400.00 | |
05/01/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 624.00 | |
04/30/2024 | 1.11 | 1.11 | 1.00 | 1.00 | 1,165 | |
04/29/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 185.00 | |
04/26/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 175.00 | |
04/25/2024 | 1.11 | 1.11 | 0.75 | 0.75 | 2,500 | |
04/24/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
04/23/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 2,000 | |
04/22/2024 | 1.10 | 1.10 | 0.85 | 0.85 | 5,000 | |
04/19/2024 | 1.16 | 1.16 | 1.11 | 1.11 | 760.00 | |
04/18/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1,000.00 | |
04/17/2024 | 1.00 | 1.06 | 1.00 | 1.06 | 260.00 | |
04/16/2024 | 1.23 | 1.35 | 1.00 | 1.06 | 2,401 | |
04/15/2024 | 1.12 | 1.58 | 1.12 | 1.40 | 2,497 | |
04/12/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 513.00 | |
04/11/2024 | 1.43 | 1.44 | 1.43 | 1.44 | 1,495 | |
04/10/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 506.00 | |
04/09/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 650.00 | |
04/08/2024 | 1.44 | 1.44 | 1.35 | 1.44 | 470.00 |
About Appgate Pink Sheet history
Appgate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appgate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appgate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appgate stock prices may prove useful in developing a viable investing in Appgate
Appgate, Inc., a secure access company, provides cybersecurity solutions based on the principles of Zero Trust access for enterprises and governments. The company offers Appgate Software Defined Perimeter software that enables security and a self-hosted option and ensures trusted network access for users across all devices and IT environments Risk-Based Authentication solutions provides risk assessments, context-based authentication, and machine learning to protect individuals against targeted attacks and Digital Threat Protection software to combat external threats, including phishing links, malicious mobile apps, and fraudulent websites targeting consumers. Appgate operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 598 people.
Appgate Pink Sheet Technical Analysis
Appgate technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Appgate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Appgate's price direction in advance. Along with the technical and fundamental analysis of Appgate Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appgate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (2.24) | |||
Total Risk Alpha | (4.78) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in Appgate Pink Sheet
If you are still planning to invest in Appgate check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Appgate's history and understand the potential risks before investing.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |