Appgate Price History

APGTDelisted Stock  USD 0.13  0.00  0.00%   
If you're considering investing in Appgate Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Appgate stands at 0.13, as last reported on the 27th of November, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. We have found nineteen technical indicators for Appgate, which you can use to evaluate the volatility of the firm. Please confirm Appgate's Mean Deviation of 12.84, standard deviation of 24.25, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Appgate Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
APGT
Based on monthly moving average Appgate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appgate by adding Appgate to a well-diversified portfolio.

Appgate Pink Sheet Price History Chart

There are several ways to analyze Appgate Stock price data. The simplest method is using a basic Appgate candlestick price chart, which shows Appgate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Appgate Pink Sheet Price History Data

The price series of Appgate for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.89 with a coefficient of variation of 109.04. The prices are distributed with arithmetic mean of 0.55. The median price for the last 90 days is 0.16. The company had 10:1 stock split on 23rd of August 2013.
OpenHighLowCloseVolume
11/27/2024
 0.13  0.13  0.13  0.13 
07/02/2024 0.13  0.13  0.13  0.13  1.00 
07/01/2024 0.13  0.13  0.13  0.13  1.00 
06/28/2024 0.13  0.13  0.13  0.13  1.00 
06/27/2024 0.13  0.13  0.13  0.13  1.00 
06/26/2024 0.13  0.13  0.13  0.13  1.00 
06/25/2024 0.13  0.13  0.13  0.13  1,200 
06/24/2024 0.13  0.13  0.13  0.13  1,501 
06/21/2024 0.13  0.14  0.13  0.14  1,716 
06/20/2024 0.20  0.20  0.20  0.20  14,600 
06/18/2024 0.12  0.17  0.10  0.15  35,900 
06/17/2024 0.12  0.12  0.12  0.12  1,500 
06/14/2024 0.13  0.13  0.06  0.10  35,038 
06/13/2024 0.25  0.25  0.25  0.25  1.00 
06/12/2024 0.25  0.25  0.25  0.25  1,746 
06/11/2024 0.25  0.25  0.25  0.25  384.00 
06/10/2024 0.11  0.12  0.11  0.12  800.00 
06/07/2024 0.10  0.10  0.10  0.10  400.00 
06/06/2024 0.10  0.10  0.10  0.10  500.00 
06/05/2024 0.10  0.10  0.10  0.10  1.00 
06/04/2024 0.09  0.11  0.09  0.10  1,494 
06/03/2024 0.09  0.09  0.09  0.09  1.00 
05/31/2024 0.09  0.09  0.09  0.09  1.00 
05/30/2024 0.09  0.1  0.09  0.09  7,200 
05/29/2024 0.08  0.08  0.08  0.08  1.00 
05/28/2024 0.07  0.08  0.07  0.08  5,628 
05/24/2024 0.07  0.07  0.07  0.07  1.00 
05/23/2024 0.07  0.07  0.07  0.07  1.00 
05/22/2024 0.07  0.07  0.07  0.07  1.00 
05/21/2024 0.07  0.07  0.07  0.07  1.00 
05/20/2024 0.05  0.07  0.05  0.07  21,676 
05/17/2024 0.05  0.05  0.05  0.05  635.00 
05/16/2024 0.05  0.05  0.05  0.05  3,711 
05/15/2024 0.05  0.10  0.05  0.05  6,300 
05/14/2024 0.05  0.05  0.05  0.05  20,875 
05/13/2024 0.13  0.13  0.09  0.09  20,964 
05/10/2024 0.14  0.14  0.13  0.13  5,230 
05/09/2024 0.17  0.17  0.16  0.16  10,410 
05/08/2024 0.15  0.20  0.15  0.16  22,128 
05/07/2024 0.26  0.32  0.12  0.12  64,296 
05/06/2024 0.69  0.69  0.23  0.30  53,719 
05/03/2024 0.69  0.69  0.69  0.69  1.00 
05/02/2024 0.69  0.69  0.69  0.69  400.00 
05/01/2024 0.68  0.68  0.68  0.68  624.00 
04/30/2024 1.11  1.11  1.00  1.00  1,165 
04/29/2024 0.67  0.67  0.67  0.67  185.00 
04/26/2024 0.75  0.75  0.75  0.75  175.00 
04/25/2024 1.11  1.11  0.75  0.75  2,500 
04/24/2024 0.80  0.80  0.80  0.80  1.00 
04/23/2024 0.80  0.80  0.80  0.80  2,000 
04/22/2024 1.10  1.10  0.85  0.85  5,000 
04/19/2024 1.16  1.16  1.11  1.11  760.00 
04/18/2024 1.10  1.10  1.10  1.10  1,000.00 
04/17/2024 1.00  1.06  1.00  1.06  260.00 
04/16/2024 1.23  1.35  1.00  1.06  2,401 
04/15/2024 1.12  1.58  1.12  1.40  2,497 
04/12/2024 1.44  1.44  1.44  1.44  513.00 
04/11/2024 1.43  1.44  1.43  1.44  1,495 
04/10/2024 1.44  1.44  1.44  1.44  506.00 
04/09/2024 1.44  1.44  1.44  1.44  650.00 
04/08/2024 1.44  1.44  1.35  1.44  470.00 

About Appgate Pink Sheet history

Appgate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appgate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appgate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appgate stock prices may prove useful in developing a viable investing in Appgate
Appgate, Inc., a secure access company, provides cybersecurity solutions based on the principles of Zero Trust access for enterprises and governments. The company offers Appgate Software Defined Perimeter software that enables security and a self-hosted option and ensures trusted network access for users across all devices and IT environments Risk-Based Authentication solutions provides risk assessments, context-based authentication, and machine learning to protect individuals against targeted attacks and Digital Threat Protection software to combat external threats, including phishing links, malicious mobile apps, and fraudulent websites targeting consumers. Appgate operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 598 people.

Appgate Pink Sheet Technical Analysis

Appgate technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Appgate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Appgate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Appgate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Appgate's price direction in advance. Along with the technical and fundamental analysis of Appgate Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appgate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Other Consideration for investing in Appgate Pink Sheet

If you are still planning to invest in Appgate check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Appgate's history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.