Ab Large Cap Fund Price History

APGYX Fund  USD 117.52  0.84  0.72%   
Below is the normalized historical share price chart for Ab Large Cap extending back to April 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Large stands at 117.52, as last reported on the 27th of November, with the highest price reaching 117.52 and the lowest price hitting 117.52 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in APGYX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider APGYX Mutual Fund to be very steady. Ab Large Cap retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the fund had a 0.13% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Large, which you can use to evaluate the volatility of the entity. Please confirm Ab Large's Market Risk Adjusted Performance of 0.1052, coefficient of variation of 1055.15, and Standard Deviation of 0.9767 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
APGYX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAPGYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Ab Large is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Large by adding it to a well-diversified portfolio.

Ab Large Mutual Fund Price History Chart

There are several ways to analyze Ab Large Cap Fund price data. The simplest method is using a basic APGYX candlestick price chart, which shows Ab Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024118.62
Lowest PriceSeptember 6, 2024104.29

Ab Large November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APGYX Mutual Fund. It can be used to describe the percentage change in the price of Ab Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APGYX Mutual Fund.
Ab Large Price Rate Of Daily Change 1.01 
Ab Large Price Action Indicator 0.42 

Ab Large November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Large intraday prices and daily technical indicators to check the level of noise trading in Ab Large Cap Fund and then apply it to test your longer-term investment strategies against APGYX.

APGYX Mutual Fund Price History Data

The price series of Ab Large for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 14.33 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 112.53. The median price for the last 90 days is 112.74. The company issued dividends on 12/10/2019.
OpenHighLowCloseVolume
11/26/2024 117.52  117.52  117.52  117.52  1.00 
11/25/2024 116.68  116.68  116.68  116.68  1.00 
11/22/2024 116.36  116.36  116.36  116.36  1.00 
11/21/2024 116.09  116.09  116.09  116.09  1.00 
11/20/2024 115.41  115.41  115.41  115.41  1.00 
11/19/2024 115.57  115.57  115.57  115.57  1.00 
11/18/2024 114.73  114.73  114.73  114.73  1.00 
11/15/2024 114.42  114.42  114.42  114.42  1.00 
11/14/2024 117.54  117.54  117.54  117.54  1.00 
11/13/2024 118.21  118.21  118.21  118.21  1.00 
11/12/2024 118.30  118.30  118.30  118.30  1.00 
11/11/2024 118.21  118.21  118.21  118.21  1.00 
11/08/2024 118.62  118.62  118.62  118.62  1.00 
11/07/2024 118.43  118.43  118.43  118.43  1.00 
11/06/2024 116.59  116.59  116.59  116.59  1.00 
11/05/2024 114.19  114.19  114.19  114.19  1.00 
11/04/2024 112.74  112.74  112.74  112.74  1.00 
11/01/2024 112.83  112.83  112.83  112.83  1.00 
10/31/2024 111.54  111.54  111.54  111.54  1.00 
10/30/2024 114.22  114.22  114.22  114.22  1.00 
10/29/2024 114.75  114.75  114.75  114.75  1.00 
10/28/2024 113.78  113.78  113.78  113.78  1.00 
10/25/2024 113.73  113.73  113.73  113.73  1.00 
10/24/2024 113.25  113.25  113.25  113.25  1.00 
10/23/2024 113.08  113.08  113.08  113.08  1.00 
10/22/2024 114.57  114.57  114.57  114.57  1.00 
10/21/2024 114.64  114.64  114.64  114.64  1.00 
10/18/2024 114.61  114.61  114.61  114.61  1.00 
10/17/2024 113.83  113.83  113.83  113.83  1.00 
10/16/2024 113.83  113.83  113.83  113.83  1.00 
10/15/2024 113.46  113.46  113.46  113.46  1.00 
10/14/2024 115.20  115.20  115.20  115.20  1.00 
10/11/2024 114.26  114.26  114.26  114.26  1.00 
10/10/2024 113.62  113.62  113.62  113.62  1.00 
10/09/2024 113.61  113.61  113.61  113.61  1.00 
10/08/2024 112.68  112.68  112.68  112.68  1.00 
10/07/2024 110.93  110.93  110.93  110.93  1.00 
10/04/2024 112.01  112.01  112.01  112.01  1.00 
10/03/2024 111.08  111.08  111.08  111.08  1.00 
10/02/2024 111.10  111.10  111.10  111.10  1.00 
10/01/2024 110.93  110.93  110.93  110.93  1.00 
09/30/2024 112.00  112.00  112.00  112.00  1.00 
09/27/2024 111.84  111.84  111.84  111.84  1.00 
09/26/2024 112.51  112.51  112.51  112.51  1.00 
09/25/2024 111.99  111.99  111.99  111.99  1.00 
09/24/2024 111.99  111.99  111.99  111.99  1.00 
09/23/2024 111.64  111.64  111.64  111.64  1.00 
09/20/2024 111.31  111.31  111.31  111.31  1.00 
09/19/2024 111.88  111.88  111.88  111.88  1.00 
09/18/2024 109.86  109.86  109.86  109.86  1.00 
09/17/2024 110.37  110.37  110.37  110.37  1.00 
09/16/2024 110.23  110.23  110.23  110.23  1.00 
09/13/2024 110.23  110.23  110.23  110.23  1.00 
09/12/2024 109.60  109.60  109.60  109.60  1.00 
09/11/2024 108.56  108.56  108.56  108.56  1.00 
09/10/2024 106.52  106.52  106.52  106.52  1.00 
09/09/2024 105.79  105.79  105.79  105.79  1.00 
09/06/2024 104.29  104.29  104.29  104.29  1.00 
09/05/2024 106.20  106.20  106.20  106.20  1.00 
09/04/2024 106.65  106.65  106.65  106.65  1.00 
09/03/2024 106.87  106.87  106.87  106.87  1.00 

About Ab Large Mutual Fund history

Ab Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APGYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Large stock prices may prove useful in developing a viable investing in Ab Large
The fund invests primarily in equity securities of a limited number of large, carefully selected, high-quality U.S. companies. It invests primarily in the domestic equity securities of companies selected by the funds Adviser for their growth potential within various market sectors. The fund emphasizes investments in large, seasoned companies. Under normal circumstances, the fund will invest at least 80 percent of its net assets in common stocks of large-capitalization companies. It may, at times, invest in shares of exchange-traded funds in lieu of making direct investments in securities.

Ab Large Mutual Fund Technical Analysis

Ab Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Ab Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Large's price direction in advance. Along with the technical and fundamental analysis of APGYX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of APGYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in APGYX Mutual Fund

Ab Large financial ratios help investors to determine whether APGYX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in APGYX with respect to the benefits of owning Ab Large security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon