An Phat (Vietnam) Price History

APH Stock   6,930  30.00  0.43%   
If you're considering investing in APH Stock, it is important to understand the factors that can impact its price. As of today, the current price of An Phat stands at 6,930, as last reported on the 15th of January 2025, with the highest price reaching 7,000 and the lowest price hitting 6,800 during the day. As of now, APH Stock is very steady. An Phat Holdings retains Efficiency (Sharpe Ratio) of 0.0876, which signifies that the company had a 0.0876% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for An Phat, which you can use to evaluate the volatility of the firm. Please confirm An Phat's Coefficient Of Variation of 1827.41, market risk adjusted performance of 0.6152, and Standard Deviation of 1.7 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
APH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0876

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average An Phat is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of An Phat by adding it to a well-diversified portfolio.

An Phat Stock Price History Chart

There are several ways to analyze APH Stock price data. The simplest method is using a basic APH candlestick price chart, which shows An Phat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20257190.0
Lowest PriceNovember 4, 20246170.0

An Phat January 15, 2025 Stock Price Synopsis

Various analyses of An Phat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APH Stock. It can be used to describe the percentage change in the price of An Phat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APH Stock.
An Phat Price Rate Of Daily Change 1.00 
An Phat Accumulation Distribution 12,586 
An Phat Price Daily Balance Of Power 0.15 
An Phat Price Action Indicator 45.00 
An Phat Market Facilitation Index 0.0005 

An Phat January 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in APH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use An Phat intraday prices and daily technical indicators to check the level of noise trading in APH Stock and then apply it to test your longer-term investment strategies against APH.

APH Stock Price History Data

The price series of An Phat for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 1020.0 with a coefficient of variation of 4.48. The prices are distributed with arithmetic mean of 6588.18. The median price for the last 90 days is 6490.0.
OpenHighLowCloseVolume
01/14/2025 6,990  7,000  6,800  6,930  440,500 
01/13/2025 6,750  6,950  6,680  6,900  644,600 
01/10/2025 7,050  7,210  6,750  6,750  785,600 
01/09/2025 7,200  7,240  7,050  7,050  485,500 
01/08/2025 7,050  7,160  6,800  7,150  589,800 
01/07/2025 7,050  7,130  7,040  7,050  831,800 
01/06/2025 7,110  7,170  7,030  7,030  668,300 
01/03/2025 7,200  7,490  7,110  7,110  1,272,200 
01/02/2025 7,030  7,190  7,020  7,190  1,068,600 
12/31/2024 6,940  7,120  6,850  7,000  790,400 
12/30/2024 7,070  7,090  6,900  6,920  930,900 
12/27/2024 6,960  7,100  6,900  7,070  930,000 
12/26/2024 6,820  7,200  6,800  6,960  1,359,200 
12/25/2024 6,730  6,900  6,730  6,770  508,200 
12/24/2024 6,990  6,990  6,730  6,740  388,200 
12/23/2024 6,820  6,930  6,820  6,890  591,600 
12/20/2024 6,950  7,000  6,800  6,820  540,000 
12/19/2024 6,900  6,950  6,500  6,850  588,100 
12/18/2024 6,670  6,880  6,650  6,840  522,100 
12/17/2024 6,760  6,760  6,660  6,670  248,500 
12/16/2024 6,810  6,810  6,660  6,710  284,500 
12/13/2024 6,700  6,830  6,660  6,670  490,200 
12/12/2024 6,920  6,960  6,720  6,750  645,500 
12/11/2024 6,930  7,030  6,790  6,850  490,600 
12/10/2024 6,820  7,100  6,790  6,930  827,000 
12/09/2024 6,980  6,980  6,730  6,790  586,200 
12/06/2024 7,020  7,100  6,600  6,710  1,295,900 
12/05/2024 7,490  7,490  6,910  7,020  1,291,800 
12/04/2024 6,550  7,010  6,510  7,010  1,450,600 
12/03/2024 6,580  6,580  6,360  6,560  589,900 
12/02/2024 6,490  6,560  6,410  6,450  191,800 
11/29/2024 6,400  6,600  6,380  6,490  581,000 
11/28/2024 6,470  6,470  6,370  6,390  362,100 
11/27/2024 6,500  6,520  6,360  6,390  205,100 
11/26/2024 6,600  6,600  6,440  6,500  483,900 
11/25/2024 6,320  6,450  6,320  6,450  411,000 
11/22/2024 6,320  6,360  6,280  6,340  457,700 
11/21/2024 6,320  6,340  6,280  6,320  251,400 
11/20/2024 6,250  6,340  6,220  6,320  222,600 
11/19/2024 6,300  6,360  6,250  6,250  332,000 
11/18/2024 6,330  6,330  6,250  6,300  196,600 
11/15/2024 6,280  6,320  6,250  6,280  424,900 
11/14/2024 6,370  6,400  6,280  6,280  583,000 
11/13/2024 6,400  6,420  6,330  6,370  496,400 
11/12/2024 6,530  6,530  6,370  6,400  326,200 
11/11/2024 6,200  6,550  6,200  6,530  672,600 
11/08/2024 5,910  6,360  5,910  6,340  640,300 
11/07/2024 6,330  6,440  6,330  6,350  270,700 
11/06/2024 6,200  6,370  6,200  6,350  460,100 
11/05/2024 6,170  6,250  6,150  6,190  478,600 
11/04/2024 6,180  6,250  6,150  6,170  593,200 
11/01/2024 6,260  6,290  6,100  6,180  636,500 
10/31/2024 6,290  6,320  6,270  6,300  542,800 
10/30/2024 6,290  6,390  6,290  6,310  388,600 
10/29/2024 6,310  6,350  6,150  6,330  2,722,000 
10/28/2024 6,290  6,370  6,290  6,330  226,200 
10/25/2024 6,340  6,340  6,260  6,290  418,100 
10/24/2024 6,340  6,390  6,250  6,340  501,800 
10/23/2024 6,350  6,370  6,290  6,340  309,100 
10/22/2024 6,390  6,390  6,310  6,340  569,000 
10/21/2024 6,350  6,400  6,340  6,340  302,800 

About An Phat Stock history

An Phat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in An Phat Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing An Phat stock prices may prove useful in developing a viable investing in An Phat

An Phat Stock Technical Analysis

An Phat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of An Phat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of An Phat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

An Phat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for An Phat's price direction in advance. Along with the technical and fundamental analysis of APH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in APH Stock

An Phat financial ratios help investors to determine whether APH Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in APH with respect to the benefits of owning An Phat security.