Artisan Global Value Fund Price History

APHGX Fund  USD 24.31  0.07  0.29%   
Below is the normalized historical share price chart for Artisan Global Value extending back to July 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artisan Global stands at 24.31, as last reported on the 17th of February 2025, with the highest price reaching 24.31 and the lowest price hitting 24.31 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Artisan Mutual Fund to be very steady. Artisan Global Value secures Sharpe Ratio (or Efficiency) of 0.0819, which signifies that the fund had a 0.0819 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Artisan Global Value, which you can use to evaluate the volatility of the entity. Please confirm Artisan Global's Mean Deviation of 0.5339, risk adjusted performance of 0.0381, and Downside Deviation of 0.943 to double-check if the risk estimate we provide is consistent with the expected return of 0.0677%.
  
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0819

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAPHGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Artisan Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan Global by adding it to a well-diversified portfolio.

Artisan Global Mutual Fund Price History Chart

There are several ways to analyze Artisan Global Value Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202524.31
Lowest PriceDecember 19, 202421.9

Artisan Global February 17, 2025 Mutual Fund Price Synopsis

Various analyses of Artisan Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.
Artisan Global Price Action Indicator 0.04 
Artisan Global Price Rate Of Daily Change 1.00 

Artisan Global February 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artisan Global Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artisan Global intraday prices and daily technical indicators to check the level of noise trading in Artisan Global Value Fund and then apply it to test your longer-term investment strategies against Artisan.

Artisan Mutual Fund Price History Data

The price series of Artisan Global for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 2.41 with a coefficient of variation of 3.0. The prices are distributed with arithmetic mean of 23.1. The median price for the last 90 days is 23.38. The company issued dividends on November 20, 2018.
OpenHighLowCloseVolume
02/17/2025
 24.31  24.31  24.31  24.31 
02/14/2025 24.31  24.31  24.31  24.31  1.00 
02/13/2025 24.24  24.24  24.24  24.24  1.00 
02/12/2025 23.97  23.97  23.97  23.97  1.00 
02/11/2025 23.85  23.85  23.85  23.85  1.00 
02/10/2025 23.73  23.73  23.73  23.73  1.00 
02/07/2025 23.73  23.73  23.73  23.73  1.00 
02/06/2025 23.84  23.84  23.84  23.84  1.00 
02/05/2025 23.73  23.73  23.73  23.73  1.00 
02/04/2025 23.63  23.63  23.63  23.63  1.00 
02/03/2025 23.61  23.61  23.61  23.61  1.00 
01/31/2025 23.71  23.71  23.71  23.71  1.00 
01/30/2025 23.87  23.87  23.87  23.87  1.00 
01/29/2025 23.56  23.56  23.56  23.56  1.00 
01/28/2025 23.57  23.57  23.57  23.57  1.00 
01/27/2025 23.59  23.59  23.59  23.59  1.00 
01/24/2025 23.42  23.42  23.42  23.42  1.00 
01/23/2025 23.34  23.34  23.34  23.34  1.00 
01/22/2025 23.19  23.19  23.19  23.19  1.00 
01/21/2025 23.20  23.20  23.20  23.20  1.00 
01/17/2025 22.79  22.79  22.79  22.79  1.00 
01/16/2025 22.63  22.63  22.63  22.63  1.00 
01/15/2025 22.47  22.47  22.47  22.47  1.00 
01/14/2025 22.10  22.10  22.10  22.10  1.00 
01/13/2025 22.05  22.05  22.05  22.05  1.00 
01/10/2025 22.08  22.08  22.08  22.08  1.00 
01/08/2025 22.36  22.36  22.36  22.36  1.00 
01/07/2025 22.33  22.33  22.33  22.33  1.00 
01/06/2025 22.38  22.38  22.38  22.38  1.00 
01/03/2025 22.12  22.12  22.12  22.12  1.00 
01/02/2025 22.00  22.00  22.00  22.00  1.00 
12/31/2024 22.03  22.03  22.03  22.03  1.00 
12/30/2024 22.04  22.04  22.04  22.04  1.00 
12/27/2024 22.20  22.20  22.20  22.20  1.00 
12/26/2024 22.28  22.28  22.28  22.28  1.00 
12/24/2024 22.26  22.26  22.26  22.26  1.00 
12/23/2024 22.14  22.14  22.14  22.14  1.00 
12/20/2024 21.97  21.97  21.97  21.97  1.00 
12/19/2024 21.90  21.90  21.90  21.90  1.00 
12/18/2024 21.95  21.95  21.95  21.95  1.00 
12/17/2024 22.46  22.46  22.46  22.46  1.00 
12/16/2024 22.62  22.62  22.62  22.62  1.00 
12/13/2024 22.67  22.67  22.67  22.67  1.00 
12/12/2024 22.73  22.73  22.73  22.73  1.00 
12/11/2024 22.81  22.81  22.81  22.81  1.00 
12/10/2024 22.69  22.69  22.69  22.69  1.00 
12/09/2024 23.61  23.61  23.61  23.61  1.00 
12/06/2024 23.68  23.68  23.68  23.68  1.00 
12/05/2024 23.72  23.72  23.72  23.72  1.00 
12/04/2024 23.66  23.66  23.66  23.66  1.00 
12/03/2024 23.70  23.70  23.70  23.70  1.00 
12/02/2024 23.66  23.66  23.66  23.66  1.00 
11/29/2024 23.70  23.70  23.70  23.70  1.00 
11/27/2024 23.66  23.66  23.66  23.66  1.00 
11/26/2024 23.57  23.57  23.57  23.57  1.00 
11/25/2024 23.62  23.62  23.62  23.62  1.00 
11/22/2024 23.43  23.43  23.43  23.43  1.00 
11/21/2024 23.37  23.37  23.37  23.37  1.00 
11/20/2024 23.36  23.36  23.36  23.36  1.00 
11/19/2024 23.39  23.39  23.39  23.39  1.00 
11/18/2024 23.46  23.46  23.46  23.46  1.00 

About Artisan Global Mutual Fund history

Artisan Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan Global Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan Global stock prices may prove useful in developing a viable investing in Artisan Global
The funds investment team employs a fundamental investment process to construct a diversified portfolio of securities of undervalued U.S. and non-U.S. companies. The team seeks to invest in what the team considers to be high quality, undervalued companies with strong balance sheets and shareholder-oriented management teams. Under normal market conditions, the fund primarily invests in common stocks and other equity securities, both within and outside the U.S.

Artisan Global Mutual Fund Technical Analysis

Artisan Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Artisan Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artisan Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Artisan Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artisan Global's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Artisan Mutual Fund

Artisan Global financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan Global security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device