American Picture House Stock Price History

APHP Stock  USD 0.29  0.01  3.33%   
If you're considering investing in American OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Picture stands at 0.29, as last reported on the 26th of November, with the highest price reaching 0.29 and the lowest price hitting 0.29 during the day. American Picture appears to be out of control, given 3 months investment horizon. American Picture House secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. By analyzing American Picture's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of American Picture's mean deviation of 3.0, and Risk Adjusted Performance of 0.1071 to double-check if our risk estimates are consistent with your expectations.
  
American OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1319

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPHP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.56
  actual daily
49
51% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average American Picture is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Picture by adding it to a well-diversified portfolio.

American Picture OTC Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Picture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.34
Lowest PriceSeptember 3, 20240.23

American Picture November 26, 2024 OTC Stock Price Synopsis

Various analyses of American Picture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American OTC Stock. It can be used to describe the percentage change in the price of American Picture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American OTC Stock.
American Picture Price Action Indicator(0.01)
American Picture Price Rate Of Daily Change 0.97 

American Picture November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Picture intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American OTC Stock Price History Data

The price series of American Picture for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.14 with a coefficient of variation of 12.77. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company had 1:50 stock split on 9th of August 2021.
OpenHighLowCloseVolume
11/26/2024
 0.29  0.29  0.29  0.29 
11/22/2024 0.29  0.29  0.29  0.29  1.00 
11/21/2024 0.21  0.29  0.21  0.29  1,100 
11/20/2024 0.25  0.30  0.24  0.30  50,600 
11/19/2024 0.24  0.27  0.24  0.27  4,100 
11/18/2024 0.29  0.29  0.29  0.29  1.00 
11/15/2024 0.29  0.29  0.29  0.29  1.00 
11/14/2024 0.29  0.29  0.29  0.29  2,500 
11/13/2024 0.30  0.30  0.30  0.30  3,230 
11/12/2024 0.30  0.30  0.30  0.30  40.00 
11/11/2024 0.28  0.30  0.28  0.30  32,696 
11/08/2024 0.30  0.30  0.30  0.30  1.00 
11/07/2024 0.30  0.30  0.30  0.30  1.00 
11/06/2024 0.24  0.30  0.24  0.30  32,100 
11/05/2024 0.27  0.30  0.21  0.30  6,471 
11/04/2024 0.28  0.28  0.28  0.28  1.00 
11/01/2024 0.28  0.28  0.28  0.28  1.00 
10/31/2024 0.28  0.28  0.28  0.28  1.00 
10/30/2024 0.28  0.28  0.28  0.28  1.00 
10/29/2024 0.28  0.28  0.28  0.28  1.00 
10/28/2024 0.28  0.28  0.28  0.28  1.00 
10/25/2024 0.28  0.28  0.28  0.28  50.00 
10/24/2024 0.22  0.28  0.22  0.28  5,250 
10/23/2024 0.30  0.30  0.30  0.30  1.00 
10/22/2024 0.29  0.30  0.29  0.30  900.00 
10/21/2024 0.30  0.30  0.30  0.30  2.00 
10/18/2024 0.30  0.30  0.30  0.30  100.00 
10/17/2024 0.30  0.30  0.30  0.30  1,886 
10/16/2024 0.29  0.30  0.23  0.28  7,210 
10/15/2024 0.30  0.30  0.30  0.30  1,025 
10/14/2024 0.21  0.30  0.21  0.30  6,000 
10/11/2024 0.33  0.33  0.33  0.33  1.00 
10/10/2024 0.28  0.33  0.26  0.33  6,920 
10/09/2024 0.30  0.35  0.26  0.33  29,520 
10/08/2024 0.32  0.34  0.30  0.34  3,605 
10/07/2024 0.30  0.32  0.29  0.32  12,913 
10/04/2024 0.30  0.30  0.30  0.30  1,000.00 
10/03/2024 0.29  0.30  0.29  0.30  2,200 
10/02/2024 0.28  0.32  0.28  0.32  4,500 
10/01/2024 0.29  0.34  0.29  0.34  12,800 
09/30/2024 0.29  0.29  0.29  0.29  1.00 
09/27/2024 0.29  0.29  0.29  0.29  3,730 
09/26/2024 0.20  0.29  0.17  0.29  116,354 
09/25/2024 0.25  0.25  0.25  0.25  1.00 
09/24/2024 0.25  0.25  0.25  0.25  1.00 
09/23/2024 0.25  0.25  0.25  0.25  1.00 
09/20/2024 0.25  0.25  0.25  0.25  12,000 
09/19/2024 0.25  0.25  0.25  0.25  1.00 
09/18/2024 0.25  0.25  0.25  0.25  1.00 
09/17/2024 0.25  0.25  0.25  0.25  1.00 
09/16/2024 0.25  0.25  0.25  0.25  1.00 
09/13/2024 0.25  0.25  0.25  0.25  1.00 
09/12/2024 0.25  0.25  0.25  0.25  1.00 
09/11/2024 0.25  0.25  0.25  0.25  12,000 
09/10/2024 0.25  0.25  0.25  0.25  1.00 
09/09/2024 0.25  0.25  0.25  0.25  1.00 
09/06/2024 0.17  0.25  0.16  0.25  22,014 
09/05/2024 0.25  0.25  0.25  0.25  1.00 
09/04/2024 0.23  0.25  0.23  0.25  2,100 
09/03/2024 0.19  0.23  0.19  0.23  780.00 
08/30/2024 0.20  0.25  0.20  0.25  48,495 

About American Picture OTC Stock history

American Picture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Picture House will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Picture stock prices may prove useful in developing a viable investing in American Picture
American Picture House Corporation provides one-stop solutions for independent content creators in the United States. American Picture House Corporation is based in New York, New York. American Picture operates under Entertainment classification in the United States and is traded on OTC Exchange.

American Picture OTC Stock Technical Analysis

American Picture technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of American Picture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Picture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

American Picture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Picture's price direction in advance. Along with the technical and fundamental analysis of American OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American OTC Stock Analysis

When running American Picture's price analysis, check to measure American Picture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Picture is operating at the current time. Most of American Picture's value examination focuses on studying past and present price action to predict the probability of American Picture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Picture's price. Additionally, you may evaluate how the addition of American Picture to your portfolios can decrease your overall portfolio volatility.