American Picture House Stock Price History
APHP Stock | USD 0.29 0.01 3.33% |
If you're considering investing in American OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Picture stands at 0.29, as last reported on the 26th of November, with the highest price reaching 0.29 and the lowest price hitting 0.29 during the day. American Picture appears to be out of control, given 3 months investment horizon. American Picture House secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. By analyzing American Picture's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of American Picture's mean deviation of 3.0, and Risk Adjusted Performance of 0.1071 to double-check if our risk estimates are consistent with your expectations.
American OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.1319
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | APHP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.56 actual daily | 49 51% of assets are more volatile |
Expected Return
0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average American Picture is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Picture by adding it to a well-diversified portfolio.
American Picture OTC Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Picture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 0.34 |
Lowest Price | September 3, 2024 | 0.23 |
American Picture November 26, 2024 OTC Stock Price Synopsis
Various analyses of American Picture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American OTC Stock. It can be used to describe the percentage change in the price of American Picture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American OTC Stock.American Picture Price Action Indicator | (0.01) | |
American Picture Price Rate Of Daily Change | 0.97 |
American Picture November 26, 2024 OTC Stock Price Analysis
American OTC Stock Price History Data
The price series of American Picture for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.14 with a coefficient of variation of 12.77. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company had 1:50 stock split on 9th of August 2021.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.29 | 0.29 | 0.29 | 0.29 | ||
11/22/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
11/21/2024 | 0.21 | 0.29 | 0.21 | 0.29 | 1,100 | |
11/20/2024 | 0.25 | 0.30 | 0.24 | 0.30 | 50,600 | |
11/19/2024 | 0.24 | 0.27 | 0.24 | 0.27 | 4,100 | |
11/18/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
11/15/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
11/14/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 2,500 | |
11/13/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 3,230 | |
11/12/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 40.00 | |
11/11/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 32,696 | |
11/08/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/07/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/06/2024 | 0.24 | 0.30 | 0.24 | 0.30 | 32,100 | |
11/05/2024 | 0.27 | 0.30 | 0.21 | 0.30 | 6,471 | |
11/04/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/01/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/31/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/29/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/28/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/25/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 50.00 | |
10/24/2024 | 0.22 | 0.28 | 0.22 | 0.28 | 5,250 | |
10/23/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/22/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 900.00 | |
10/21/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 2.00 | |
10/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 100.00 | |
10/17/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,886 | |
10/16/2024 | 0.29 | 0.30 | 0.23 | 0.28 | 7,210 | |
10/15/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,025 | |
10/14/2024 | 0.21 | 0.30 | 0.21 | 0.30 | 6,000 | |
10/11/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/10/2024 | 0.28 | 0.33 | 0.26 | 0.33 | 6,920 | |
10/09/2024 | 0.30 | 0.35 | 0.26 | 0.33 | 29,520 | |
10/08/2024 | 0.32 | 0.34 | 0.30 | 0.34 | 3,605 | |
10/07/2024 | 0.30 | 0.32 | 0.29 | 0.32 | 12,913 | |
10/04/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
10/03/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 2,200 | |
10/02/2024 | 0.28 | 0.32 | 0.28 | 0.32 | 4,500 | |
10/01/2024 | 0.29 | 0.34 | 0.29 | 0.34 | 12,800 | |
09/30/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
09/27/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 3,730 | |
09/26/2024 | 0.20 | 0.29 | 0.17 | 0.29 | 116,354 | |
09/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 | |
09/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/13/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/12/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 | |
09/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/06/2024 | 0.17 | 0.25 | 0.16 | 0.25 | 22,014 | |
09/05/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/04/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 2,100 | |
09/03/2024 | 0.19 | 0.23 | 0.19 | 0.23 | 780.00 | |
08/30/2024 | 0.20 | 0.25 | 0.20 | 0.25 | 48,495 |
About American Picture OTC Stock history
American Picture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Picture House will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Picture stock prices may prove useful in developing a viable investing in American Picture
American Picture House Corporation provides one-stop solutions for independent content creators in the United States. American Picture House Corporation is based in New York, New York. American Picture operates under Entertainment classification in the United States and is traded on OTC Exchange.
American Picture OTC Stock Technical Analysis
American Picture technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
American Picture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Picture's price direction in advance. Along with the technical and fundamental analysis of American OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1071 | |||
Jensen Alpha | 0.6666 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.087 | |||
Treynor Ratio | 3.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for American OTC Stock Analysis
When running American Picture's price analysis, check to measure American Picture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Picture is operating at the current time. Most of American Picture's value examination focuses on studying past and present price action to predict the probability of American Picture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Picture's price. Additionally, you may evaluate how the addition of American Picture to your portfolios can decrease your overall portfolio volatility.