Artisan Mid Cap Fund Price History
APHQX Fund | USD 17.20 0.11 0.64% |
Below is the normalized historical share price chart for Artisan Mid Cap extending back to February 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artisan Mid stands at 17.20, as last reported on the 28th of November, with the highest price reaching 17.20 and the lowest price hitting 17.20 during the day.
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Artisan Mutual Fund to be very steady. Artisan Mid Cap secures Sharpe Ratio (or Efficiency) of 0.0659, which signifies that the fund had a 0.0659% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Artisan Mid Cap, which you can use to evaluate the volatility of the entity. Please confirm Artisan Mid's Mean Deviation of 0.6257, risk adjusted performance of 0.0584, and Downside Deviation of 0.6934 to double-check if the risk estimate we provide is consistent with the expected return of 0.0561%.
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Artisan |
Sharpe Ratio = 0.0659
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | APHQX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Artisan Mid is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan Mid by adding it to a well-diversified portfolio.
Artisan Mid Mutual Fund Price History Chart
There are several ways to analyze Artisan Mid Cap Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 17.31 |
Lowest Price | September 11, 2024 | 15.99 |
Artisan Mid November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Artisan Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.Artisan Mid Price Rate Of Daily Change | 0.99 | |
Artisan Mid Price Action Indicator | (0.05) |
Artisan Mid November 28, 2024 Mutual Fund Price Analysis
Artisan Mutual Fund Price History Data
The price series of Artisan Mid for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.32 with a coefficient of variation of 1.65. The prices are distributed with arithmetic mean of 16.63. The median price for the last 90 days is 16.62. The company issued dividends on November 20, 2018.Open | High | Low | Close | Volume | ||
11/28/2024 | 17.20 | 17.20 | 17.20 | 17.20 | ||
11/26/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
11/25/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
11/22/2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
11/21/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
11/20/2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
11/19/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
11/18/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
11/15/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
11/14/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
11/13/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
11/12/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
11/11/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
11/08/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
11/07/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
11/06/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
11/05/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
11/04/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
11/01/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
10/31/2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
10/30/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
10/29/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
10/28/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
10/25/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
10/24/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
10/23/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
10/22/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
10/21/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
10/18/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
10/17/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
10/16/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
10/15/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
10/14/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
10/11/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
10/10/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
10/09/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
10/08/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
10/07/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
10/04/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
10/03/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
10/02/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
10/01/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
09/30/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
09/27/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
09/26/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
09/25/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
09/24/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
09/23/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
09/20/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
09/19/2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
09/18/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
09/17/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
09/16/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
09/13/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
09/12/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
09/11/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
09/10/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
09/09/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
09/06/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
09/05/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
09/04/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 |
About Artisan Mid Mutual Fund history
Artisan Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan Mid stock prices may prove useful in developing a viable investing in Artisan Mid
The fund normally invests no less than 80 percent of its net assets plus any borrowings for investment purposes at market value at the time of purchase in the common stocks of medium-sized companies. The advisor defines a medium-sized company as one with a market capitalization greater than the market capitalization of the smallest company in the Russell Midcap Index and less than three times the weighted average market capitalization of companies in that index.
Artisan Mid Mutual Fund Technical Analysis
Artisan Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Artisan Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artisan Mid's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0584 | |||
Jensen Alpha | 0.0474 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 1.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Artisan Mutual Fund
Artisan Mid financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan Mid security.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |