Artisan Global Opportunities Fund Price History
| APHRX Fund | USD 37.53 0.05 0.13% |
Below is the normalized historical share price chart for Artisan Global Opportunities extending back to July 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artisan Global stands at 37.53, as last reported on the 22nd of November, with the highest price reaching 37.53 and the lowest price hitting 37.53 during the day.
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Artisan Mutual Fund to be very steady. Artisan Global Oppor secures Sharpe Ratio (or Efficiency) of 0.0727, which signifies that the fund had a 0.0727% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Artisan Global Opportunities, which you can use to evaluate the volatility of the entity. Please confirm Artisan Global's Downside Deviation of 0.8959, risk adjusted performance of 0.0483, and Mean Deviation of 0.6601 to double-check if the risk estimate we provide is consistent with the expected return of 0.0631%.
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Artisan |
Sharpe Ratio = 0.0727
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | APHRX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Artisan Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan Global by adding it to a well-diversified portfolio.
Artisan Global Mutual Fund Price History Chart
There are several ways to analyze Artisan Global Opportunities Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 37.92 |
| Lowest Price | September 6, 2024 | 35.01 |
Artisan Global November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Artisan Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.| Artisan Global Price Action Indicator | 0.03 | |
| Artisan Global Price Rate Of Daily Change | 1.00 |
Artisan Global November 22, 2024 Mutual Fund Price Analysis
Artisan Mutual Fund Price History Data
The price series of Artisan Global for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.91 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 36.91. The median price for the last 90 days is 37.14. The company issued dividends on November 20, 2018.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00 | |
| 11/21/2024 | 37.48 | 37.48 | 37.48 | 37.48 | 1.00 | |
| 11/20/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
| 11/19/2024 | 37.09 | 37.09 | 37.09 | 37.09 | 1.00 | |
| 11/18/2024 | 36.90 | 36.90 | 36.90 | 36.90 | 1.00 | |
| 11/15/2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
| 11/14/2024 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 | |
| 11/13/2024 | 37.74 | 37.74 | 37.74 | 37.74 | 1.00 | |
| 11/12/2024 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 11/11/2024 | 37.87 | 37.87 | 37.87 | 37.87 | 1.00 | |
| 11/08/2024 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00 | |
| 11/07/2024 | 37.92 | 37.92 | 37.92 | 37.92 | 1.00 | |
| 11/06/2024 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00 | |
| 11/05/2024 | 37.22 | 37.22 | 37.22 | 37.22 | 1.00 | |
| 11/04/2024 | 36.78 | 36.78 | 36.78 | 36.78 | 1.00 | |
| 11/01/2024 | 36.88 | 36.88 | 36.88 | 36.88 | 1.00 | |
| 10/31/2024 | 36.52 | 36.52 | 36.52 | 36.52 | 1.00 | |
| 10/30/2024 | 37.01 | 37.01 | 37.01 | 37.01 | 1.00 | |
| 10/29/2024 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
| 10/28/2024 | 37.18 | 37.18 | 37.18 | 37.18 | 1.00 | |
| 10/25/2024 | 37.14 | 37.14 | 37.14 | 37.14 | 1.00 | |
| 10/24/2024 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
| 10/23/2024 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
| 10/22/2024 | 37.43 | 37.43 | 37.43 | 37.43 | 1.00 | |
| 10/21/2024 | 37.67 | 37.67 | 37.67 | 37.67 | 1.00 | |
| 10/18/2024 | 37.81 | 37.81 | 37.81 | 37.81 | 1.00 | |
| 10/17/2024 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
| 10/16/2024 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
| 10/15/2024 | 37.30 | 37.30 | 37.30 | 37.30 | 1.00 | |
| 10/14/2024 | 37.79 | 37.79 | 37.79 | 37.79 | 1.00 | |
| 10/11/2024 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
| 10/10/2024 | 37.26 | 37.26 | 37.26 | 37.26 | 1.00 | |
| 10/09/2024 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00 | |
| 10/08/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
| 10/07/2024 | 37.14 | 37.14 | 37.14 | 37.14 | 1.00 | |
| 10/04/2024 | 37.38 | 37.38 | 37.38 | 37.38 | 1.00 | |
| 10/03/2024 | 37.04 | 37.04 | 37.04 | 37.04 | 1.00 | |
| 10/02/2024 | 37.21 | 37.21 | 37.21 | 37.21 | 1.00 | |
| 10/01/2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
| 09/30/2024 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
| 09/27/2024 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
| 09/26/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
| 09/25/2024 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
| 09/24/2024 | 37.13 | 37.13 | 37.13 | 37.13 | 1.00 | |
| 09/23/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 09/20/2024 | 36.94 | 36.94 | 36.94 | 36.94 | 1.00 | |
| 09/19/2024 | 37.21 | 37.21 | 37.21 | 37.21 | 1.00 | |
| 09/18/2024 | 36.31 | 36.31 | 36.31 | 36.31 | 1.00 | |
| 09/17/2024 | 36.44 | 36.44 | 36.44 | 36.44 | 1.00 | |
| 09/16/2024 | 36.62 | 36.62 | 36.62 | 36.62 | 1.00 | |
| 09/13/2024 | 36.54 | 36.54 | 36.54 | 36.54 | 1.00 | |
| 09/12/2024 | 36.32 | 36.32 | 36.32 | 36.32 | 1.00 | |
| 09/11/2024 | 36.07 | 36.07 | 36.07 | 36.07 | 1.00 | |
| 09/10/2024 | 35.52 | 35.52 | 35.52 | 35.52 | 1.00 | |
| 09/09/2024 | 35.46 | 35.46 | 35.46 | 35.46 | 1.00 | |
| 09/06/2024 | 35.01 | 35.01 | 35.01 | 35.01 | 1.00 | |
| 09/05/2024 | 35.53 | 35.53 | 35.53 | 35.53 | 1.00 | |
| 09/04/2024 | 35.59 | 35.59 | 35.59 | 35.59 | 1.00 | |
| 09/03/2024 | 35.62 | 35.62 | 35.62 | 35.62 | 1.00 | |
| 08/30/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
| 08/29/2024 | 36.33 | 36.33 | 36.33 | 36.33 | 1.00 |
About Artisan Global Mutual Fund history
Artisan Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan Global Oppor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan Global stock prices may prove useful in developing a viable investing in Artisan Global
The funds investment team employs a fundamental investment process to construct a diversified portfolio of U.S. and non-U.S. growth companies across a broad capitalization range. The team seeks to invest in companies that the advisor believes possess franchise characteristics, are benefiting from an accelerating profit cycle and are trading at a discount to its estimate of private market value.
Artisan Global Mutual Fund Technical Analysis
Artisan Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Artisan Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artisan Global's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0483 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Artisan Mutual Fund
Artisan Global financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan Global security.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |