Apollo Power (Israel) Price History

APLP Stock   264.40  2.70  1.03%   
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apollo Power stands at 264.40, as last reported on the 12th of April 2025, with the highest price reaching 278.00 and the lowest price hitting 258.00 during the day. Apollo Power secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Apollo Power exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apollo Power's Standard Deviation of 4.61, risk adjusted performance of (0.12), and Mean Deviation of 3.18 to double-check the risk estimate we provide.
  
Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPLP

Estimated Market Risk

 4.06
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Apollo Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Power by adding Apollo Power to a well-diversified portfolio.

Apollo Power Stock Price History Chart

There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025416.6
Lowest PriceApril 9, 2025261.7

Apollo Power April 12, 2025 Stock Price Synopsis

Various analyses of Apollo Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.
Apollo Power Price Rate Of Daily Change 1.01 
Apollo Power Price Daily Balance Of Power 0.13 
Apollo Power Price Action Indicator(2.25)

Apollo Power April 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apollo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apollo Power intraday prices and daily technical indicators to check the level of noise trading in Apollo Stock and then apply it to test your longer-term investment strategies against Apollo.

Apollo Stock Price History Data

The price series of Apollo Power for the period between Sun, Jan 12, 2025 and Sat, Apr 12, 2025 has a statistical range of 161.4 with a coefficient of variation of 12.89. The prices are distributed with arithmetic mean of 344.01. The median price for the last 90 days is 351.8. The company had 1:4 stock split on 12th of July 2015. Apollo Power issued dividends on 2009-10-19.
OpenHighLowCloseVolume
04/12/2025
 261.70  278.00  258.00  264.40 
04/10/2025 261.70  278.00  258.00  264.40  46,987 
04/09/2025 267.00  267.00  256.10  261.70  41,770 
04/08/2025 267.30  269.30  265.00  267.00  23,994 
04/07/2025 261.60  272.00  255.30  266.20  48,039 
04/03/2025 288.70  288.70  270.00  274.00  90,083 
04/02/2025 289.90  296.90  286.50  288.70  49,648 
04/01/2025 292.00  306.00  287.50  289.90  89,817 
03/31/2025 282.30  282.30  274.30  276.70  52,424 
03/27/2025 286.20  291.00  286.00  287.70  5,526 
03/26/2025 292.70  294.50  285.10  290.40  27,893 
03/25/2025 305.50  305.50  288.20  292.70  52,945 
03/24/2025 299.30  308.00  295.10  298.40  30,332 
03/20/2025 325.20  333.00  310.00  318.10  65,836 
03/19/2025 342.70  344.80  320.70  325.20  128,041 
03/18/2025 353.00  361.50  331.20  334.70  444,427 
03/17/2025 282.00  293.60  282.00  284.70  33,835 
03/13/2025 299.50  305.90  285.10  289.70  47,932 
03/12/2025 288.00  304.20  288.00  299.50  35,760 
03/11/2025 297.30  302.20  281.40  283.90  142,765 
03/10/2025 324.00  324.00  294.00  297.30  228,189 
03/06/2025 323.10  335.90  313.40  315.30  89,078 
03/05/2025 322.40  329.80  317.90  323.10  36,865 
03/04/2025 324.00  344.60  320.50  322.40  101,037 
03/03/2025 321.80  333.90  317.80  331.80  46,080 
02/27/2025 338.90  341.40  333.00  335.60  37,627 
02/26/2025 348.70  355.00  336.00  338.90  54,338 
02/25/2025 352.40  358.20  345.10  349.80  26,634 
02/24/2025 349.30  360.70  347.10  352.40  41,423 
02/20/2025 367.90  368.00  360.00  361.90  45,335 
02/19/2025 365.80  374.30  362.00  367.90  23,642 
02/18/2025 362.00  374.50  361.70  365.80  62,144 
02/17/2025 379.00  379.00  363.50  368.60  67,779 
02/13/2025 376.00  387.90  375.20  380.80  54,060 
02/12/2025 402.30  402.30  375.00  376.00  147,372 
02/11/2025 408.30  418.00  390.00  402.30  99,531 
02/10/2025 378.70  416.60  367.60  408.30  167,913 
02/06/2025 391.40  400.00  383.00  400.00  96,919 
02/05/2025 365.00  397.80  358.30  391.40  237,367 
02/04/2025 353.80  359.20  340.70  354.70  72,752 
02/03/2025 369.00  369.10  345.00  347.20  232,876 
01/30/2025 324.10  335.10  323.90  329.70  26,235 
01/29/2025 332.20  334.00  320.80  324.10  80,240 
01/28/2025 350.00  350.00  321.00  324.50  240,070 
01/27/2025 350.00  355.00  343.00  345.00  80,364 
01/23/2025 360.10  367.30  346.00  351.80  100,113 
01/22/2025 377.90  377.90  355.00  360.10  108,367 
01/21/2025 397.60  398.60  377.00  377.90  82,322 
01/20/2025 375.20  396.70  367.10  389.80  187,737 
01/16/2025 387.10  389.50  361.00  378.20  101,926 
01/15/2025 372.30  384.00  360.00  378.10  143,089 
01/14/2025 381.00  389.00  367.10  372.30  88,673 
01/13/2025 401.80  404.10  378.00  380.10  122,829 
01/09/2025 377.20  377.20  364.90  373.60  94,670 
01/08/2025 390.00  390.10  366.00  376.40  131,106 
01/07/2025 413.60  413.60  385.00  390.00  118,662 
01/06/2025 412.00  426.90  410.00  413.60  158,479 
01/02/2025 398.00  428.00  398.00  416.60  202,559 
12/31/2024 372.00  417.90  372.00  400.60  294,688 
12/30/2024 366.00  394.00  365.10  373.70  233,106 
12/26/2024 405.10  407.50  379.00  382.80  161,775 

About Apollo Power Stock history

Apollo Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Power stock prices may prove useful in developing a viable investing in Apollo Power
Apollo Power Ltd develops various technology solutions and products in the solar energy field. Its principal products include flexible solar films to transform any surface under the sun in to an energy production source and modular solar home systems for the production, storage, usage, and sale of electricity. APOLLO POWER operates under Solar classification in Israel and is traded on Tel Aviv Stock Exchange.

Apollo Power Stock Technical Analysis

Apollo Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apollo Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apollo Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Apollo Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apollo Power's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Apollo Stock analysis

When running Apollo Power's price analysis, check to measure Apollo Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Power is operating at the current time. Most of Apollo Power's value examination focuses on studying past and present price action to predict the probability of Apollo Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Power's price. Additionally, you may evaluate how the addition of Apollo Power to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum