Morien Resources Corp Stock Price History

APMCF Stock  USD 0.19  0.01  5.00%   
If you're considering investing in Morien Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Morien Resources stands at 0.19, as last reported on the 26th of November, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day. Morien Resources Corp has Sharpe Ratio of -0.0108, which conveys that the firm had a -0.0108% return per unit of risk over the last 3 months. Morien Resources exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Morien Resources' Risk Adjusted Performance of 0.0305, downside deviation of 11.0, and Mean Deviation of 2.97 to check out the risk estimate we provide.
  
Morien Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPMCF

Estimated Market Risk

 5.89
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Morien Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morien Resources by adding Morien Resources to a well-diversified portfolio.

Morien Resources Pink Sheet Price History Chart

There are several ways to analyze Morien Stock price data. The simplest method is using a basic Morien candlestick price chart, which shows Morien Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20240.23
Lowest PriceOctober 24, 20240.18

Morien Resources November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Morien Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morien Pink Sheet. It can be used to describe the percentage change in the price of Morien Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morien Pink Sheet.
Morien Resources Price Rate Of Daily Change 0.95 
Morien Resources Price Action Indicator(0.01)

Morien Resources November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Morien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Morien Resources intraday prices and daily technical indicators to check the level of noise trading in Morien Stock and then apply it to test your longer-term investment strategies against Morien.

Morien Pink Sheet Price History Data

The price series of Morien Resources for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.05 with a coefficient of variation of 6.82. The prices are distributed with arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company had 1:1000 stock split on 15th of June 2015. Morien Resources Corp issued dividends on 2022-12-09.
OpenHighLowCloseVolume
11/25/2024 0.19  0.19  0.19  0.19  6,000 
11/22/2024 0.20  0.20  0.20  0.20  3,000 
11/21/2024 0.21  0.21  0.18  0.18  4,030 
11/20/2024 0.21  0.21  0.21  0.21  1.00 
11/19/2024 0.21  0.21  0.21  0.21  1.00 
11/18/2024 0.21  0.21  0.21  0.21  1,000.00 
11/15/2024 0.21  0.21  0.21  0.21  1,000.00 
11/14/2024 0.20  0.20  0.20  0.20  300.00 
11/13/2024 0.21  0.21  0.21  0.21  1.00 
11/12/2024 0.21  0.21  0.21  0.21  2,500 
11/11/2024 0.21  0.21  0.21  0.21  22,500 
11/08/2024 0.20  0.21  0.20  0.21  22,975 
11/07/2024 0.18  0.18  0.18  0.18  1.00 
11/06/2024 0.18  0.18  0.18  0.18  1.00 
11/05/2024 0.18  0.18  0.18  0.18  700.00 
11/04/2024 0.20  0.20  0.20  0.20  1.00 
11/01/2024 0.20  0.20  0.20  0.20  1.00 
10/31/2024 0.20  0.20  0.20  0.20  1.00 
10/30/2024 0.20  0.20  0.20  0.20  2,500 
10/29/2024 0.18  0.18  0.18  0.18  1.00 
10/28/2024 0.18  0.18  0.18  0.18  1.00 
10/25/2024 0.18  0.18  0.18  0.18  700.00 
10/24/2024 0.18  0.18  0.18  0.18  2,750 
10/23/2024 0.19  0.19  0.19  0.19  1.00 
10/22/2024 0.19  0.19  0.19  0.19  1.00 
10/21/2024 0.19  0.19  0.19  0.19  1.00 
10/18/2024 0.19  0.19  0.19  0.19  1.00 
10/17/2024 0.19  0.19  0.19  0.19  1.00 
10/16/2024 0.19  0.19  0.19  0.19  1.00 
10/15/2024 0.19  0.19  0.19  0.19  1.00 
10/14/2024 0.19  0.19  0.19  0.19  5,889 
10/11/2024 0.19  0.19  0.19  0.19  1,500 
10/10/2024 0.21  0.21  0.21  0.21  1.00 
10/09/2024 0.21  0.21  0.21  0.21  1.00 
10/08/2024 0.21  0.21  0.21  0.21  1.00 
10/07/2024 0.21  0.21  0.21  0.21  1.00 
10/04/2024 0.21  0.21  0.21  0.21  1.00 
10/03/2024 0.21  0.21  0.21  0.21  1.00 
10/02/2024 0.21  0.21  0.21  0.21  1.00 
10/01/2024 0.21  0.21  0.21  0.21  2,000 
09/30/2024 0.21  0.21  0.21  0.21  5,000 
09/27/2024 0.21  0.21  0.21  0.21  2,500 
09/26/2024 0.20  0.20  0.20  0.20  7,763 
09/25/2024 0.23  0.23  0.23  0.23  11,500 
09/24/2024 0.18  0.21  0.18  0.21  5,500 
09/23/2024 0.20  0.20  0.20  0.20  4,500 
09/20/2024 0.20  0.20  0.20  0.20  2,000 
09/19/2024 0.19  0.19  0.19  0.19  15,000 
09/18/2024 0.21  0.21  0.21  0.21  1.00 
09/17/2024 0.21  0.21  0.21  0.21  7,000 
09/16/2024 0.23  0.23  0.23  0.23  2,000 
09/13/2024 0.23  0.23  0.23  0.23  4,000 
09/12/2024 0.19  0.19  0.19  0.19  1.00 
09/11/2024 0.19  0.19  0.19  0.19  1.00 
09/10/2024 0.19  0.19  0.19  0.19  1.00 
09/09/2024 0.19  0.19  0.19  0.19  1.00 
09/06/2024 0.19  0.22  0.19  0.19  21,000 
09/05/2024 0.22  0.22  0.22  0.22  1.00 
09/04/2024 0.22  0.22  0.22  0.22  1.00 
09/03/2024 0.22  0.22  0.22  0.22  1.00 
08/30/2024 0.22  0.22  0.22  0.22  1.00 

About Morien Resources Pink Sheet history

Morien Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morien Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morien Resources stock prices may prove useful in developing a viable investing in Morien Resources
Morien Resources Corp., a mining development company, engages in the identification and purchase of mineral projects in Canada. The company holds royalty interests in the Donkin coal mine located in Cape Breton, Nova Scotia and the Black Point aggregate project, a granite deposit located in Guysborough County, Nova Scotia. Morien Resources operates under Thermal Coal classification in the United States and is traded on OTC Exchange.

Morien Resources Pink Sheet Technical Analysis

Morien Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Morien Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Morien Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Morien Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Morien Resources' price direction in advance. Along with the technical and fundamental analysis of Morien Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Morien Pink Sheet analysis

When running Morien Resources' price analysis, check to measure Morien Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Morien Resources is operating at the current time. Most of Morien Resources' value examination focuses on studying past and present price action to predict the probability of Morien Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Morien Resources' price. Additionally, you may evaluate how the addition of Morien Resources to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk