Aspen Pharmacare (South Africa) Price History

APN Stock   16,802  71.00  0.42%   
If you're considering investing in Aspen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aspen Pharmacare stands at 16,802, as last reported on the 26th of November, with the highest price reaching 16,926 and the lowest price hitting 16,617 during the day. Aspen Pharmacare Holdings secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25% return per unit of risk over the last 3 months. Aspen Pharmacare Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aspen Pharmacare's Standard Deviation of 1.93, mean deviation of 0.9961, and Risk Adjusted Performance of (0.18) to double-check the risk estimate we provide.
  
Aspen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2543

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPN

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aspen Pharmacare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aspen Pharmacare by adding Aspen Pharmacare to a well-diversified portfolio.

Aspen Pharmacare Stock Price History Chart

There are several ways to analyze Aspen Stock price data. The simplest method is using a basic Aspen candlestick price chart, which shows Aspen Pharmacare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202423304.03
Lowest PriceNovember 25, 202416731.0

Aspen Pharmacare November 26, 2024 Stock Price Synopsis

Various analyses of Aspen Pharmacare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aspen Stock. It can be used to describe the percentage change in the price of Aspen Pharmacare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aspen Stock.
Aspen Pharmacare Accumulation Distribution 21,832 
Aspen Pharmacare Market Facilitation Index 0.0003 
Aspen Pharmacare Price Action Indicator 66.00 
Aspen Pharmacare Price Rate Of Daily Change 1.00 
Aspen Pharmacare Price Daily Balance Of Power 0.23 

Aspen Pharmacare November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aspen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aspen Pharmacare intraday prices and daily technical indicators to check the level of noise trading in Aspen Stock and then apply it to test your longer-term investment strategies against Aspen.

Aspen Stock Price History Data

The price series of Aspen Pharmacare for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6825.29 with a coefficient of variation of 8.63. The prices are distributed with arithmetic mean of 19035.67. The median price for the last 90 days is 18978.0. The company had 407:400 stock split on 6th of October 2008. Aspen Pharmacare Holdings issued dividends on 2022-09-21.
OpenHighLowCloseVolume
11/26/2024 16,710  16,926  16,617  16,802  1,195,877 
11/25/2024 16,810  17,171  16,731  16,731  2,375,064 
11/22/2024 17,044  17,132  16,912  17,007  1,234,650 
11/21/2024 17,200  17,200  16,850  17,025  1,532,018 
11/20/2024 17,253  17,460  17,094  17,130  1,632,539 
11/19/2024 17,283  17,368  17,070  17,150  857,902 
11/18/2024 17,250  17,297  17,049  17,181  438,746 
11/15/2024 17,112  17,396  17,112  17,114  717,401 
11/14/2024 17,331  17,468  17,151  17,175  1,663,975 
11/13/2024 17,483  17,588  17,344  17,400  1,057,860 
11/12/2024 17,720  17,775  17,494  17,499  1,798,479 
11/11/2024 17,750  17,750  17,502  17,719  969,029 
11/08/2024 18,000  18,231  17,582  17,671  561,185 
11/07/2024 17,901  18,150  17,901  17,957  612,850 
11/06/2024 17,988  18,378  17,896  18,000  649,781 
11/05/2024 18,099  18,180  17,906  18,115  768,023 
11/04/2024 17,955  18,217  17,895  18,085  563,052 
11/01/2024 17,830  18,224  17,717  18,141  875,934 
10/31/2024 18,027  18,186  17,703  17,849  1,049,035 
10/30/2024 18,000  18,347  17,941  18,166  1,207,964 
10/29/2024 18,348  18,475  18,136  18,239  665,652 
10/28/2024 18,155  18,257  17,993  18,221  1,476,684 
10/25/2024 18,100  18,199  17,886  18,049  493,298 
10/24/2024 17,999  18,275  17,897  18,000  1,610,622 
10/23/2024 18,087  18,400  18,037  18,083  2,615,413 
10/22/2024 18,376  18,376  17,827  18,085  2,050,944 
10/21/2024 18,200  18,389  18,018  18,140  1,826,292 
10/18/2024 18,901  19,098  18,130  18,200  2,385,591 
10/17/2024 19,196  19,196  18,956  19,000  740,932 
10/16/2024 19,150  19,217  18,881  18,958  1,235,629 
10/15/2024 19,206  19,288  19,016  19,196  771,912 
10/14/2024 19,404  19,460  19,100  19,250  1,499,664 
10/11/2024 19,493  19,571  19,315  19,350  1,366,274 
10/10/2024 19,600  19,600  19,107  19,500  1,258,221 
10/09/2024 19,500  19,500  19,000  19,213  863,205 
10/08/2024 19,100  19,425  19,001  19,386  1,234,495 
10/07/2024 19,260  19,274  18,824  19,150  1,256,115 
10/04/2024 19,450  19,547  19,147  19,200  809,311 
10/03/2024 19,528  19,774  19,061  19,198  1,337,839 
10/02/2024 20,000  20,000  19,476  19,596  613,637 
10/01/2024 19,590  19,912  19,321  19,500  1,176,028 
09/30/2024 19,699  19,699  19,361  19,500  1,463,836 
09/27/2024 19,700  19,700  19,254  19,532  1,338,802 
09/26/2024 19,450  19,669  19,366  19,461  1,436,991 
09/25/2024 19,629  19,629  19,213  19,450  1,827,757 
09/23/2024 18,978  19,289  18,963  19,158  1,078,188 
09/20/2024 19,635  19,635  18,978  18,978  3,994,823 
09/19/2024 19,199  19,450  19,007  19,180  3,184,648 
09/18/2024 19,238  19,238  18,760  19,049  1,380,408 
09/17/2024 19,412  19,412  18,984  19,102  1,226,947 
09/16/2024 18,757  19,079  18,671  18,992  901,451 
09/13/2024 19,140  19,140  18,692  18,756  893,604 
09/12/2024 19,139  19,139  18,761  18,857  896,931 
09/11/2024 18,885  19,003  18,657  18,802  2,079,567 
09/10/2024 19,140  19,140  18,600  18,890  2,093,329 
09/09/2024 19,333  19,558  18,958  18,958  2,078,620 
09/06/2024 19,703  19,894  19,560  19,560  871,178 
09/05/2024 19,815  20,270  19,529  19,662  3,289,667 
09/04/2024 20,436  20,613  18,787  19,815  5,625,671 
09/03/2024 23,304  23,642  20,156  20,220  4,623,786 
09/02/2024 23,593  23,593  22,507  23,304  801,698 

About Aspen Pharmacare Stock history

Aspen Pharmacare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspen Pharmacare Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspen Pharmacare stock prices may prove useful in developing a viable investing in Aspen Pharmacare

Aspen Pharmacare Stock Technical Analysis

Aspen Pharmacare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aspen Pharmacare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aspen Pharmacare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Aspen Pharmacare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aspen Pharmacare's price direction in advance. Along with the technical and fundamental analysis of Aspen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aspen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aspen Stock analysis

When running Aspen Pharmacare's price analysis, check to measure Aspen Pharmacare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aspen Pharmacare is operating at the current time. Most of Aspen Pharmacare's value examination focuses on studying past and present price action to predict the probability of Aspen Pharmacare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aspen Pharmacare's price. Additionally, you may evaluate how the addition of Aspen Pharmacare to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing