Aspen Pharmacare Holdings Price History
| APNHFDelisted Stock | USD 12.25 0.00 0.00% |
If you're considering investing in Aspen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aspen Pharmacare stands at 12.25, as last reported on the 27th of November, with the highest price reaching 12.25 and the lowest price hitting 12.25 during the day. We have found three technical indicators for Aspen Pharmacare Holdings, which you can use to evaluate the volatility of the firm.
Aspen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aspen |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| APNHF |
Based on monthly moving average Aspen Pharmacare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aspen Pharmacare by adding Aspen Pharmacare to a well-diversified portfolio.
Aspen Pharmacare Pink Sheet Price History Chart
There are several ways to analyze Aspen Stock price data. The simplest method is using a basic Aspen candlestick price chart, which shows Aspen Pharmacare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aspen Pink Sheet Price History Data
The price series of Aspen Pharmacare for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 12.25. The median price for the last 90 days is 12.25. The company had 1:3 stock split on 19th of April 2016. Aspen Pharmacare Holdings issued dividends on 2022-09-22.| Open | High | Low | Close | Volume | ||
11/27/2024 | 12.25 | 12.25 | 12.25 | 12.25 | ||
| 09/16/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 09/13/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 09/12/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 09/11/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 09/10/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 09/09/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 09/06/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 09/05/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 09/04/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 09/03/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/30/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/29/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/28/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/27/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/26/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/23/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/22/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/21/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/20/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/19/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/16/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/15/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/14/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/13/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/12/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/09/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/08/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/07/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/06/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/05/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/02/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 08/01/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/31/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/30/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/29/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/26/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/25/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/24/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/23/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/22/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/19/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/18/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/17/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/16/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/15/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/12/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/11/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/10/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/09/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/08/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/05/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/03/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/02/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 07/01/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 06/28/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 06/27/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 06/26/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 06/25/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 06/24/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 06/21/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 |
About Aspen Pharmacare Pink Sheet history
Aspen Pharmacare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspen Pharmacare Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspen Pharmacare stock prices may prove useful in developing a viable investing in Aspen Pharmacare
Aspen Pharmacare Holdings Limited, together with its subsidiaries, manufactures and supplies specialty and branded pharmaceutical products worldwide. The company was founded in 1850 and is headquartered in Durban, South Africa. Aspen Pharmacare is traded on OTC Exchange in the United States.
Aspen Pharmacare Pink Sheet Technical Analysis
Aspen Pharmacare technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Consideration for investing in Aspen Pink Sheet
If you are still planning to invest in Aspen Pharmacare Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aspen Pharmacare's history and understand the potential risks before investing.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |