Appeninn Nyrt (Hungary) Price History

APPEN Stock   764.00  4.00  0.52%   
If you're considering investing in Appeninn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Appeninn Nyrt stands at 764.00, as last reported on the 16th of February 2025, with the highest price reaching 768.00 and the lowest price hitting 762.00 during the day. Appeninn Nyrt appears to be very steady, given 3 months investment horizon. Appeninn Nyrt secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Appeninn Nyrt, which you can use to evaluate the volatility of the firm. Please makes use of Appeninn Nyrt's Mean Deviation of 0.9047, risk adjusted performance of 0.1621, and Downside Deviation of 0.7738 to double-check if our risk estimates are consistent with your expectations.
  
Appeninn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2414

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPPEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Appeninn Nyrt is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appeninn Nyrt by adding it to a well-diversified portfolio.

Appeninn Nyrt Stock Price History Chart

There are several ways to analyze Appeninn Stock price data. The simplest method is using a basic Appeninn candlestick price chart, which shows Appeninn Nyrt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025768.0
Lowest PriceNovember 20, 2024664.0

Appeninn Nyrt February 16, 2025 Stock Price Synopsis

Various analyses of Appeninn Nyrt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Appeninn Stock. It can be used to describe the percentage change in the price of Appeninn Nyrt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Appeninn Stock.
Appeninn Nyrt Price Daily Balance Of Power(0.67)
Appeninn Nyrt Price Action Indicator(3.00)
Appeninn Nyrt Price Rate Of Daily Change 0.99 

Appeninn Nyrt February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Appeninn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Appeninn Nyrt intraday prices and daily technical indicators to check the level of noise trading in Appeninn Stock and then apply it to test your longer-term investment strategies against Appeninn.

Appeninn Stock Price History Data

The price series of Appeninn Nyrt for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 140.0 with a coefficient of variation of 4.49. The prices are distributed with arithmetic mean of 698.85. The median price for the last 90 days is 690.0. The company issued dividends on 1970-08-22.
OpenHighLowCloseVolume
02/16/2025
 768.00  768.00  762.00  764.00 
02/14/2025 768.00  768.00  762.00  764.00  47,399 
02/13/2025 756.00  770.00  756.00  768.00  74,323 
02/12/2025 754.00  758.00  750.00  756.00  34,804 
02/11/2025 754.00  754.00  742.00  750.00  48,654 
02/10/2025 754.00  756.00  748.00  754.00  21,429 
02/07/2025 754.00  754.00  744.00  748.00  9,012 
02/06/2025 738.00  752.00  738.00  752.00  26,369 
02/05/2025 744.00  750.00  732.00  750.00  14,629 
02/04/2025 742.00  744.00  728.00  744.00  123,896 
02/03/2025 750.00  756.00  736.00  742.00  59,421 
01/31/2025 750.00  768.00  748.00  750.00  91,145 
01/30/2025 744.00  750.00  744.00  748.00  57,891 
01/29/2025 736.00  746.00  730.00  744.00  62,192 
01/28/2025 724.00  738.00  724.00  734.00  40,291 
01/27/2025 722.00  736.00  718.00  726.00  96,696 
01/24/2025 704.00  726.00  698.00  720.00  130,625 
01/23/2025 710.00  710.00  700.00  702.00  51,396 
01/22/2025 706.00  710.00  702.00  710.00  120,210 
01/21/2025 710.00  710.00  698.00  702.00  100,239 
01/20/2025 706.00  714.00  704.00  706.00  64,658 
01/17/2025 700.00  706.00  696.00  704.00  26,993 
01/16/2025 704.00  710.00  696.00  706.00  61,140 
01/15/2025 702.00  710.00  698.00  702.00  60,447 
01/14/2025 708.00  710.00  690.00  702.00  38,773 
01/13/2025 712.00  712.00  704.00  706.00  12,664 
01/10/2025 704.00  716.00  702.00  708.00  122,898 
01/09/2025 692.00  706.00  686.00  702.00  63,742 
01/08/2025 680.00  694.00  678.00  692.00  53,655 
01/07/2025 684.00  686.00  676.00  682.00  12,543 
01/06/2025 674.00  690.00  670.00  684.00  22,691 
01/03/2025 674.00  678.00  666.00  678.00  16,111 
01/02/2025 670.00  682.00  668.00  678.00  27,558 
12/30/2024 676.00  676.00  660.00  666.00  32,551 
12/23/2024 676.00  676.00  668.00  674.00  19,405 
12/20/2024 668.00  672.00  660.00  666.00  56,769 
12/19/2024 672.00  674.00  666.00  670.00  36,598 
12/18/2024 670.00  676.00  666.00  674.00  27,203 
12/17/2024 678.00  678.00  670.00  674.00  23,332 
12/16/2024 678.00  678.00  672.00  678.00  9,497 
12/13/2024 676.00  682.00  670.00  678.00  22,442 
12/12/2024 676.00  678.00  668.00  676.00  58,812 
12/11/2024 678.00  684.00  668.00  682.00  53,744 
12/10/2024 680.00  680.00  666.00  676.00  93,852 
12/09/2024 690.00  696.00  660.00  680.00  165,827 
12/06/2024 700.00  702.00  680.00  692.00  88,639 
12/05/2024 686.00  704.00  680.00  698.00  92,799 
12/04/2024 674.00  686.00  672.00  686.00  18,667 
12/03/2024 680.00  680.00  674.00  680.00  5,778 
12/02/2024 684.00  684.00  672.00  680.00  35,899 
11/29/2024 688.00  688.00  682.00  686.00  11,553 
11/28/2024 686.00  690.00  684.00  688.00  19,771 
11/27/2024 688.00  688.00  680.00  686.00  11,751 
11/26/2024 686.00  690.00  680.00  688.00  18,712 
11/25/2024 690.00  698.00  686.00  692.00  9,157 
11/22/2024 676.00  702.00  676.00  690.00  111,402 
11/21/2024 668.00  680.00  662.00  678.00  34,718 
11/20/2024 660.00  668.00  652.00  664.00  23,340 
11/19/2024 674.00  674.00  660.00  670.00  45,906 
11/18/2024 672.00  672.00  666.00  670.00  51,989 
11/15/2024 674.00  676.00  666.00  672.00  20,992 

About Appeninn Nyrt Stock history

Appeninn Nyrt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appeninn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appeninn Nyrt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appeninn Nyrt stock prices may prove useful in developing a viable investing in Appeninn Nyrt

Appeninn Nyrt Stock Technical Analysis

Appeninn Nyrt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Appeninn Nyrt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Appeninn Nyrt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Appeninn Nyrt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Appeninn Nyrt's price direction in advance. Along with the technical and fundamental analysis of Appeninn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appeninn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Appeninn Stock analysis

When running Appeninn Nyrt's price analysis, check to measure Appeninn Nyrt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Appeninn Nyrt is operating at the current time. Most of Appeninn Nyrt's value examination focuses on studying past and present price action to predict the probability of Appeninn Nyrt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Appeninn Nyrt's price. Additionally, you may evaluate how the addition of Appeninn Nyrt to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios