Appeninn Nyrt (Hungary) Price History
APPEN Stock | 764.00 4.00 0.52% |
If you're considering investing in Appeninn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Appeninn Nyrt stands at 764.00, as last reported on the 16th of February 2025, with the highest price reaching 768.00 and the lowest price hitting 762.00 during the day. Appeninn Nyrt appears to be very steady, given 3 months investment horizon. Appeninn Nyrt secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Appeninn Nyrt, which you can use to evaluate the volatility of the firm. Please makes use of Appeninn Nyrt's Mean Deviation of 0.9047, risk adjusted performance of 0.1621, and Downside Deviation of 0.7738 to double-check if our risk estimates are consistent with your expectations.
Appeninn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Appeninn |
Sharpe Ratio = 0.2414
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | APPEN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Appeninn Nyrt is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appeninn Nyrt by adding it to a well-diversified portfolio.
Appeninn Nyrt Stock Price History Chart
There are several ways to analyze Appeninn Stock price data. The simplest method is using a basic Appeninn candlestick price chart, which shows Appeninn Nyrt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 768.0 |
Lowest Price | November 20, 2024 | 664.0 |
Appeninn Nyrt February 16, 2025 Stock Price Synopsis
Various analyses of Appeninn Nyrt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Appeninn Stock. It can be used to describe the percentage change in the price of Appeninn Nyrt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Appeninn Stock.Appeninn Nyrt Price Daily Balance Of Power | (0.67) | |
Appeninn Nyrt Price Action Indicator | (3.00) | |
Appeninn Nyrt Price Rate Of Daily Change | 0.99 |
Appeninn Nyrt February 16, 2025 Stock Price Analysis
Appeninn Stock Price History Data
The price series of Appeninn Nyrt for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 140.0 with a coefficient of variation of 4.49. The prices are distributed with arithmetic mean of 698.85. The median price for the last 90 days is 690.0. The company issued dividends on 1970-08-22.Open | High | Low | Close | Volume | ||
02/16/2025 | 768.00 | 768.00 | 762.00 | 764.00 | ||
02/14/2025 | 768.00 | 768.00 | 762.00 | 764.00 | 47,399 | |
02/13/2025 | 756.00 | 770.00 | 756.00 | 768.00 | 74,323 | |
02/12/2025 | 754.00 | 758.00 | 750.00 | 756.00 | 34,804 | |
02/11/2025 | 754.00 | 754.00 | 742.00 | 750.00 | 48,654 | |
02/10/2025 | 754.00 | 756.00 | 748.00 | 754.00 | 21,429 | |
02/07/2025 | 754.00 | 754.00 | 744.00 | 748.00 | 9,012 | |
02/06/2025 | 738.00 | 752.00 | 738.00 | 752.00 | 26,369 | |
02/05/2025 | 744.00 | 750.00 | 732.00 | 750.00 | 14,629 | |
02/04/2025 | 742.00 | 744.00 | 728.00 | 744.00 | 123,896 | |
02/03/2025 | 750.00 | 756.00 | 736.00 | 742.00 | 59,421 | |
01/31/2025 | 750.00 | 768.00 | 748.00 | 750.00 | 91,145 | |
01/30/2025 | 744.00 | 750.00 | 744.00 | 748.00 | 57,891 | |
01/29/2025 | 736.00 | 746.00 | 730.00 | 744.00 | 62,192 | |
01/28/2025 | 724.00 | 738.00 | 724.00 | 734.00 | 40,291 | |
01/27/2025 | 722.00 | 736.00 | 718.00 | 726.00 | 96,696 | |
01/24/2025 | 704.00 | 726.00 | 698.00 | 720.00 | 130,625 | |
01/23/2025 | 710.00 | 710.00 | 700.00 | 702.00 | 51,396 | |
01/22/2025 | 706.00 | 710.00 | 702.00 | 710.00 | 120,210 | |
01/21/2025 | 710.00 | 710.00 | 698.00 | 702.00 | 100,239 | |
01/20/2025 | 706.00 | 714.00 | 704.00 | 706.00 | 64,658 | |
01/17/2025 | 700.00 | 706.00 | 696.00 | 704.00 | 26,993 | |
01/16/2025 | 704.00 | 710.00 | 696.00 | 706.00 | 61,140 | |
01/15/2025 | 702.00 | 710.00 | 698.00 | 702.00 | 60,447 | |
01/14/2025 | 708.00 | 710.00 | 690.00 | 702.00 | 38,773 | |
01/13/2025 | 712.00 | 712.00 | 704.00 | 706.00 | 12,664 | |
01/10/2025 | 704.00 | 716.00 | 702.00 | 708.00 | 122,898 | |
01/09/2025 | 692.00 | 706.00 | 686.00 | 702.00 | 63,742 | |
01/08/2025 | 680.00 | 694.00 | 678.00 | 692.00 | 53,655 | |
01/07/2025 | 684.00 | 686.00 | 676.00 | 682.00 | 12,543 | |
01/06/2025 | 674.00 | 690.00 | 670.00 | 684.00 | 22,691 | |
01/03/2025 | 674.00 | 678.00 | 666.00 | 678.00 | 16,111 | |
01/02/2025 | 670.00 | 682.00 | 668.00 | 678.00 | 27,558 | |
12/30/2024 | 676.00 | 676.00 | 660.00 | 666.00 | 32,551 | |
12/23/2024 | 676.00 | 676.00 | 668.00 | 674.00 | 19,405 | |
12/20/2024 | 668.00 | 672.00 | 660.00 | 666.00 | 56,769 | |
12/19/2024 | 672.00 | 674.00 | 666.00 | 670.00 | 36,598 | |
12/18/2024 | 670.00 | 676.00 | 666.00 | 674.00 | 27,203 | |
12/17/2024 | 678.00 | 678.00 | 670.00 | 674.00 | 23,332 | |
12/16/2024 | 678.00 | 678.00 | 672.00 | 678.00 | 9,497 | |
12/13/2024 | 676.00 | 682.00 | 670.00 | 678.00 | 22,442 | |
12/12/2024 | 676.00 | 678.00 | 668.00 | 676.00 | 58,812 | |
12/11/2024 | 678.00 | 684.00 | 668.00 | 682.00 | 53,744 | |
12/10/2024 | 680.00 | 680.00 | 666.00 | 676.00 | 93,852 | |
12/09/2024 | 690.00 | 696.00 | 660.00 | 680.00 | 165,827 | |
12/06/2024 | 700.00 | 702.00 | 680.00 | 692.00 | 88,639 | |
12/05/2024 | 686.00 | 704.00 | 680.00 | 698.00 | 92,799 | |
12/04/2024 | 674.00 | 686.00 | 672.00 | 686.00 | 18,667 | |
12/03/2024 | 680.00 | 680.00 | 674.00 | 680.00 | 5,778 | |
12/02/2024 | 684.00 | 684.00 | 672.00 | 680.00 | 35,899 | |
11/29/2024 | 688.00 | 688.00 | 682.00 | 686.00 | 11,553 | |
11/28/2024 | 686.00 | 690.00 | 684.00 | 688.00 | 19,771 | |
11/27/2024 | 688.00 | 688.00 | 680.00 | 686.00 | 11,751 | |
11/26/2024 | 686.00 | 690.00 | 680.00 | 688.00 | 18,712 | |
11/25/2024 | 690.00 | 698.00 | 686.00 | 692.00 | 9,157 | |
11/22/2024 | 676.00 | 702.00 | 676.00 | 690.00 | 111,402 | |
11/21/2024 | 668.00 | 680.00 | 662.00 | 678.00 | 34,718 | |
11/20/2024 | 660.00 | 668.00 | 652.00 | 664.00 | 23,340 | |
11/19/2024 | 674.00 | 674.00 | 660.00 | 670.00 | 45,906 | |
11/18/2024 | 672.00 | 672.00 | 666.00 | 670.00 | 51,989 | |
11/15/2024 | 674.00 | 676.00 | 666.00 | 672.00 | 20,992 |
About Appeninn Nyrt Stock history
Appeninn Nyrt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appeninn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appeninn Nyrt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appeninn Nyrt stock prices may prove useful in developing a viable investing in Appeninn Nyrt
Appeninn Nyrt Stock Technical Analysis
Appeninn Nyrt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Appeninn Nyrt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Appeninn Nyrt's price direction in advance. Along with the technical and fundamental analysis of Appeninn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appeninn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1621 | |||
Jensen Alpha | 0.2965 | |||
Total Risk Alpha | 0.2944 | |||
Sortino Ratio | 0.3818 | |||
Treynor Ratio | 9.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Appeninn Stock analysis
When running Appeninn Nyrt's price analysis, check to measure Appeninn Nyrt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Appeninn Nyrt is operating at the current time. Most of Appeninn Nyrt's value examination focuses on studying past and present price action to predict the probability of Appeninn Nyrt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Appeninn Nyrt's price. Additionally, you may evaluate how the addition of Appeninn Nyrt to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |