Appleseed Fund Appleseed Fund Price History
APPLX Fund | USD 14.64 0.15 1.01% |
Below is the normalized historical share price chart for Appleseed Fund Appleseed extending back to December 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Appleseed Fund stands at 14.64, as last reported on the 2nd of February, with the highest price reaching 14.64 and the lowest price hitting 14.64 during the day.
If you're considering investing in Appleseed Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Appleseed Mutual Fund to be very steady. Appleseed Fund Appleseed secures Sharpe Ratio (or Efficiency) of 0.0919, which signifies that the fund had a 0.0919 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Appleseed Fund Appleseed, which you can use to evaluate the volatility of the entity. Please confirm Appleseed Fund's Risk Adjusted Performance of 0.0703, downside deviation of 0.8729, and Mean Deviation of 0.53 to double-check if the risk estimate we provide is consistent with the expected return of 0.0678%.
Appleseed Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Appleseed |
Sharpe Ratio = 0.0919
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | APPLX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Appleseed Fund is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appleseed Fund by adding it to a well-diversified portfolio.
Appleseed Fund Mutual Fund Price History Chart
There are several ways to analyze Appleseed Fund Appleseed Fund price data. The simplest method is using a basic Appleseed candlestick price chart, which shows Appleseed Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 14.79 |
Lowest Price | December 19, 2024 | 13.87 |
Appleseed Fund February 2, 2025 Mutual Fund Price Synopsis
Various analyses of Appleseed Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Appleseed Mutual Fund. It can be used to describe the percentage change in the price of Appleseed Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Appleseed Mutual Fund.Appleseed Fund Price Action Indicator | (0.07) | |
Appleseed Fund Price Rate Of Daily Change | 0.99 |
Appleseed Fund February 2, 2025 Mutual Fund Price Analysis
Appleseed Mutual Fund Price History Data
The price series of Appleseed Fund for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.92 with a coefficient of variation of 1.77. The prices are distributed with arithmetic mean of 14.39. The median price for the last 90 days is 14.38. The company issued dividends on 12/09/2019.Open | High | Low | Close | Volume | ||
02/02/2025 | 14.64 | 14.64 | 14.64 | 14.64 | ||
01/31/2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
01/30/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
01/29/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
01/28/2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
01/27/2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
01/24/2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
01/23/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
01/22/2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
01/21/2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
01/17/2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
01/16/2025 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
01/15/2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
01/14/2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
01/13/2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
01/10/2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
01/08/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
01/07/2025 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
01/06/2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
01/03/2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
01/02/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
12/31/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
12/30/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/27/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
12/26/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
12/24/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
12/23/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/20/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
12/19/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
12/18/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
12/17/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
12/16/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
12/13/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
12/12/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
12/11/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
12/10/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
12/09/2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
12/06/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
12/05/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
12/04/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
12/03/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
12/02/2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
11/29/2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
11/27/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
11/26/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
11/25/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
11/22/2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
11/21/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
11/20/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
11/19/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
11/18/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
11/15/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
11/14/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
11/13/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
11/12/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
11/11/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
11/08/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
11/07/2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
11/06/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
11/05/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
11/04/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 |
About Appleseed Fund Mutual Fund history
Appleseed Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appleseed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appleseed Fund Appleseed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appleseed Fund stock prices may prove useful in developing a viable investing in Appleseed Fund
The fund invests primarily in a portfolio of equity securities of companies that are undervalued in the opinion of the funds adviser, Pekin Hardy Strauss, Inc. . When selecting common stocks for investment by the fund, the Advisor focuses on company valuation, looking for significant discrepancies between its own appraisal of the intrinsic value of a prospective investment and the market price of the investment. The fund is non-diversified.
Appleseed Fund Mutual Fund Technical Analysis
Appleseed Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Appleseed Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Appleseed Fund's price direction in advance. Along with the technical and fundamental analysis of Appleseed Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appleseed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0703 | |||
Jensen Alpha | 0.037 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.229 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Appleseed Mutual Fund
Appleseed Fund financial ratios help investors to determine whether Appleseed Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Appleseed with respect to the benefits of owning Appleseed Fund security.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |