Innovator Premium Income Etf Price History

APRJ Etf   24.73  0.01  0.04%   
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator Premium stands at 24.73, as last reported on the 24th of January, with the highest price reaching 24.77 and the lowest price hitting 24.66 during the day. Innovator Premium is very steady at the moment. Innovator Premium Income holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Innovator Premium Income, which you can use to evaluate the volatility of the entity. Please check out Innovator Premium's Coefficient Of Variation of 448.37, risk adjusted performance of 0.1285, and Market Risk Adjusted Performance of 0.8595 to validate if the risk estimate we provide is consistent with the expected return of 0.0242%.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPRJ

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Innovator Premium is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Premium by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
362.2 K

Innovator Premium Etf Price History Chart

There are several ways to analyze Innovator Premium Income Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Premium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202524.73
Lowest PriceNovember 1, 202424.32

Innovator Premium January 24, 2025 Etf Price Synopsis

Various analyses of Innovator Premium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Premium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Premium Accumulation Distribution 105.70 
Innovator Premium Price Action Indicator 0.02 
Innovator Premium Price Rate Of Daily Change 1.00 
Innovator Premium Price Daily Balance Of Power 0.09 

Innovator Premium January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator Premium Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator Premium intraday prices and daily technical indicators to check the level of noise trading in Innovator Premium Income Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator Premium for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.43 with a coefficient of variation of 0.47. The prices are distributed with arithmetic mean of 24.54. The median price for the last 90 days is 24.56.
OpenHighLowCloseVolume
01/23/2025 24.66  24.77  24.66  24.73  23,802 
01/22/2025 24.69  24.76  24.66  24.72  9,951 
01/21/2025 24.82  24.82  24.66  24.71  8,675 
01/17/2025 24.67  24.71  24.65  24.71  9,801 
01/16/2025 24.70  24.72  24.65  24.67  15,598 
01/15/2025 24.70  24.75  24.65  24.69  2,552 
01/14/2025 24.64  24.68  24.63  24.68  10,726 
01/13/2025 24.66  24.72  24.62  24.67  1,854 
01/10/2025 24.66  24.67  24.61  24.66  4,500 
01/08/2025 24.65  24.67  24.64  24.67  2,200 
01/07/2025 24.64  24.72  24.63  24.67  4,100 
01/06/2025 24.71  24.71  24.61  24.67  8,101 
01/03/2025 24.62  24.68  24.60  24.66  2,385 
01/02/2025 24.69  24.69  24.58  24.63  4,470 
12/31/2024 24.62  24.62  24.59  24.62  3,697 
12/30/2024 24.56  24.68  24.56  24.64  5,500 
12/27/2024 24.64  24.64  24.61  24.61  700.00 
12/26/2024 24.71  24.71  24.56  24.61  3,300 
12/24/2024 24.57  24.63  24.57  24.63  700.00 
12/23/2024 24.60  24.60  24.57  24.58  2,100 
12/20/2024 24.58  24.60  24.54  24.58  5,200 
12/19/2024 24.54  24.54  24.48  24.52  6,600 
12/18/2024 24.68  24.68  24.51  24.51  15,200 
12/17/2024 24.58  24.65  24.57  24.61  2,600 
12/16/2024 24.56  24.65  24.56  24.62  1,900 
12/13/2024 24.62  24.62  24.58  24.58  800.00 
12/12/2024 24.54  24.58  24.54  24.56  800.00 
12/11/2024 24.59  24.59  24.55  24.56  4,400 
12/10/2024 24.60  24.60  24.59  24.59  1,000.00 
12/09/2024 24.54  24.60  24.54  24.59  2,600 
12/06/2024 24.58  24.58  24.53  24.53  10,700 
12/05/2024 24.61  24.61  24.52  24.57  2,100 
12/04/2024 24.53  24.58  24.52  24.58  11,800 
12/03/2024 24.54  24.57  24.51  24.57  1,900 
12/02/2024 24.54  24.58  24.52  24.58  1,700 
11/29/2024 24.57  24.57  24.57  24.57  100.00 
11/27/2024 24.60  24.60  24.48  24.55  3,800 
11/26/2024 24.48  24.55  24.48  24.55  2,300 
11/25/2024 24.48  24.59  24.47  24.54  7,000 
11/22/2024 24.50  24.53  24.46  24.53  1,700 
11/21/2024 24.51  24.51  24.45  24.51  5,500 
11/20/2024 24.45  24.49  24.44  24.49  2,000 
11/19/2024 24.55  24.55  24.45  24.51  2,600 
11/18/2024 24.45  24.54  24.44  24.54  6,100 
11/15/2024 24.45  24.49  24.45  24.49  200.00 
11/14/2024 24.50  24.50  24.44  24.50  2,800 
11/13/2024 24.48  24.52  24.43  24.50  6,300 
11/12/2024 24.50  24.50  24.44  24.48  500.00 
11/11/2024 24.50  24.50  24.50  24.50  800.00 
11/08/2024 24.43  24.55  24.43  24.49  5,700 
11/07/2024 24.55  24.55  24.42  24.42  3,400 
11/06/2024 24.55  24.55  24.45  24.45  500.00 
11/05/2024 24.35  24.44  24.35  24.41  700.00 
11/04/2024 24.44  24.44  24.33  24.34  3,900 
11/01/2024 24.34  24.40  24.32  24.32  3,000 
10/31/2024 24.32  24.35  24.30  24.35  600.00 
10/30/2024 24.38  24.43  24.34  24.39  900.00 
10/29/2024 24.41  24.41  24.34  24.37  10,300 
10/28/2024 24.39  24.42  24.34  24.38  1,600 
10/25/2024 24.35  24.37  24.35  24.37  200.00 
10/24/2024 24.37  24.38  24.32  24.38  900.00 

About Innovator Premium Etf history

Innovator Premium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Premium Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Premium stock prices may prove useful in developing a viable investing in Innovator Premium

Innovator Premium Etf Technical Analysis

Innovator Premium technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator Premium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator Premium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Innovator Premium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator Premium's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator Premium Income is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Innovator Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Innovator Premium Income Etf. Highlighted below are key reports to facilitate an investment decision about Innovator Premium Income Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Innovator Premium Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Innovator Premium Income is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Premium's value that differs from its market value or its book value, called intrinsic value, which is Innovator Premium's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Premium's market value can be influenced by many factors that don't directly affect Innovator Premium's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Premium's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Premium is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Premium's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.