Innovator Premium Income Etf Price History
APRJ Etf | 24.92 0.02 0.08% |
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator Premium stands at 24.92, as last reported on the 30th of November, with the highest price reaching 24.92 and the lowest price hitting 24.92 during the day. Innovator Premium is very steady at the moment. Innovator Premium Income holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Innovator Premium Income, which you can use to evaluate the volatility of the entity. Please check out Innovator Premium's Coefficient Of Variation of 493.8, market risk adjusted performance of 0.2001, and Risk Adjusted Performance of 0.1049 to validate if the risk estimate we provide is consistent with the expected return of 0.0324%.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Innovator |
Sharpe Ratio = 0.3047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
APRJ |
Based on monthly moving average Innovator Premium is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Premium by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 328.5 K |
Innovator Premium Etf Price History Chart
There are several ways to analyze Innovator Premium Income Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Premium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 24.92 |
Lowest Price | September 6, 2024 | 24.46 |
Innovator Premium November 30, 2024 Etf Price Synopsis
Various analyses of Innovator Premium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Premium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.Innovator Premium Price Action Indicator | 0.01 | |
Innovator Premium Price Rate Of Daily Change | 1.00 |
Innovator Premium November 30, 2024 Etf Price Analysis
Innovator Etf Price History Data
The price series of Innovator Premium for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.51 with a coefficient of variation of 0.51. The prices are distributed with arithmetic mean of 24.68. The median price for the last 90 days is 24.67.Open | High | Low | Close | Volume | ||
11/30/2024 | 24.92 | 24.92 | 24.92 | 24.92 | ||
11/29/2024 | 24.92 | 24.92 | 24.92 | 24.92 | 100.00 | |
11/27/2024 | 24.95 | 24.95 | 24.83 | 24.90 | 3,800 | |
11/26/2024 | 24.83 | 24.90 | 24.83 | 24.90 | 2,300 | |
11/25/2024 | 24.83 | 24.94 | 24.82 | 24.89 | 7,000 | |
11/22/2024 | 24.85 | 24.88 | 24.81 | 24.88 | 1,700 | |
11/21/2024 | 24.86 | 24.86 | 24.80 | 24.86 | 5,465 | |
11/20/2024 | 24.80 | 24.84 | 24.79 | 24.84 | 1,982 | |
11/19/2024 | 24.90 | 24.90 | 24.80 | 24.86 | 2,608 | |
11/18/2024 | 24.80 | 24.89 | 24.79 | 24.89 | 6,089 | |
11/15/2024 | 24.80 | 24.84 | 24.80 | 24.84 | 200.00 | |
11/14/2024 | 24.85 | 24.85 | 24.79 | 24.85 | 2,753 | |
11/13/2024 | 24.83 | 24.87 | 24.78 | 24.85 | 6,300 | |
11/12/2024 | 24.85 | 24.85 | 24.79 | 24.83 | 500.00 | |
11/11/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 800.00 | |
11/08/2024 | 24.78 | 24.90 | 24.78 | 24.84 | 5,697 | |
11/07/2024 | 24.90 | 24.90 | 24.77 | 24.77 | 3,369 | |
11/06/2024 | 24.90 | 24.90 | 24.80 | 24.80 | 500.00 | |
11/05/2024 | 24.70 | 24.79 | 24.70 | 24.76 | 700.00 | |
11/04/2024 | 24.79 | 24.79 | 24.69 | 24.69 | 3,857 | |
11/01/2024 | 24.68 | 24.75 | 24.66 | 24.66 | 3,000 | |
10/31/2024 | 24.66 | 24.70 | 24.65 | 24.70 | 643.00 | |
10/30/2024 | 24.72 | 24.78 | 24.69 | 24.74 | 900.00 | |
10/29/2024 | 24.76 | 24.76 | 24.69 | 24.72 | 10,300 | |
10/28/2024 | 24.73 | 24.77 | 24.69 | 24.72 | 1,600 | |
10/25/2024 | 24.70 | 24.72 | 24.70 | 24.72 | 200.00 | |
10/24/2024 | 24.72 | 24.72 | 24.67 | 24.72 | 897.00 | |
10/23/2024 | 24.76 | 24.76 | 24.69 | 24.72 | 3,700 | |
10/22/2024 | 24.71 | 24.73 | 24.70 | 24.72 | 1,113 | |
10/21/2024 | 24.73 | 24.73 | 24.68 | 24.68 | 2,507 | |
10/18/2024 | 24.75 | 24.75 | 24.69 | 24.71 | 1,400 | |
10/17/2024 | 24.73 | 24.73 | 24.65 | 24.65 | 7,816 | |
10/16/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 497.00 | |
10/15/2024 | 24.71 | 24.73 | 24.63 | 24.68 | 1,000.00 | |
10/14/2024 | 24.64 | 24.69 | 24.64 | 24.69 | 7,900 | |
10/11/2024 | 24.66 | 24.67 | 24.66 | 24.67 | 400.00 | |
10/10/2024 | 24.61 | 24.69 | 24.59 | 24.66 | 3,600 | |
10/09/2024 | 24.60 | 24.65 | 24.60 | 24.65 | 900.00 | |
10/08/2024 | 24.67 | 24.67 | 24.59 | 24.63 | 1,800 | |
10/07/2024 | 24.59 | 24.69 | 24.56 | 24.61 | 5,987 | |
10/04/2024 | 24.63 | 24.67 | 24.58 | 24.63 | 2,800 | |
10/03/2024 | 24.67 | 24.67 | 24.56 | 24.61 | 5,600 | |
10/02/2024 | 24.62 | 24.62 | 24.57 | 24.62 | 3,936 | |
10/01/2024 | 24.58 | 24.62 | 24.55 | 24.62 | 4,000 | |
09/30/2024 | 24.59 | 24.64 | 24.59 | 24.64 | 1,400 | |
09/27/2024 | 24.61 | 24.64 | 24.59 | 24.64 | 2,600 | |
09/26/2024 | 24.59 | 24.68 | 24.59 | 24.64 | 6,700 | |
09/25/2024 | 24.62 | 24.64 | 24.62 | 24.63 | 2,000 | |
09/24/2024 | 24.57 | 24.63 | 24.57 | 24.63 | 10,400 | |
09/23/2024 | 24.65 | 24.65 | 24.62 | 24.62 | 1,900 | |
09/20/2024 | 24.66 | 24.66 | 24.55 | 24.61 | 6,700 | |
09/19/2024 | 24.60 | 24.66 | 24.54 | 24.60 | 12,200 | |
09/18/2024 | 24.52 | 24.57 | 24.52 | 24.57 | 2,200 | |
09/17/2024 | 24.53 | 24.61 | 24.51 | 24.56 | 5,800 | |
09/16/2024 | 24.53 | 24.57 | 24.52 | 24.57 | 4,300 | |
09/13/2024 | 24.58 | 24.58 | 24.53 | 24.57 | 3,400 | |
09/12/2024 | 24.59 | 24.59 | 24.48 | 24.56 | 19,000 | |
09/11/2024 | 24.45 | 24.55 | 24.45 | 24.55 | 9,000 | |
09/10/2024 | 24.49 | 24.57 | 24.44 | 24.50 | 13,500 | |
09/09/2024 | 24.46 | 24.56 | 24.44 | 24.51 | 11,200 | |
09/06/2024 | 24.45 | 24.46 | 24.40 | 24.46 | 2,500 |
About Innovator Premium Etf history
Innovator Premium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Premium Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Premium stock prices may prove useful in developing a viable investing in Innovator Premium
Innovator Premium Etf Technical Analysis
Innovator Premium technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Innovator Premium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovator Premium's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1049 | |||
Jensen Alpha | 0.0052 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.68) | |||
Treynor Ratio | 0.1901 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Innovator Premium Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Innovator Premium Income is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Premium's value that differs from its market value or its book value, called intrinsic value, which is Innovator Premium's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Premium's market value can be influenced by many factors that don't directly affect Innovator Premium's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Premium's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Premium is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Premium's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.