Blue Apron Holdings, Price History
APRNDelisted Stock | USD 4.97 0.03 0.60% |
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue Apron stands at 4.97, as last reported on the 27th of November, with the highest price reaching 5.12 and the lowest price hitting 4.82 during the day. We have found twenty-three technical indicators for Blue Apron Holdings,, which you can use to evaluate the volatility of the firm. Please confirm Blue Apron's Standard Deviation of 11.19, risk adjusted performance of 0.005, and Mean Deviation of 6.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Blue |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
APRN |
Based on monthly moving average Blue Apron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Apron by adding Blue Apron to a well-diversified portfolio.
Blue Apron Stock Price History Chart
There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Apron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Blue Stock Price History Data
The price series of Blue Apron for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.09 with a coefficient of variation of 13.42. The prices are distributed with arithmetic mean of 6.25. The median price for the last 90 days is 6.26. The company had 1:12 stock split on 8th of June 2023. Blue Apron Holdings, issued dividends on 2019-06-17.Open | High | Low | Close | Volume | ||
11/27/2024 | 5.00 | 5.12 | 4.82 | 4.97 | ||
07/24/2023 | 5.00 | 5.12 | 4.82 | 4.97 | 187,987 | |
07/21/2023 | 4.88 | 4.99 | 4.80 | 4.95 | 177,598 | |
07/20/2023 | 5.20 | 5.24 | 4.81 | 4.86 | 328,160 | |
07/19/2023 | 5.03 | 5.33 | 5.00 | 5.16 | 527,007 | |
07/18/2023 | 5.10 | 5.19 | 4.76 | 4.96 | 509,468 | |
07/17/2023 | 5.19 | 5.29 | 5.06 | 5.19 | 179,449 | |
07/14/2023 | 5.47 | 5.47 | 5.02 | 5.18 | 434,428 | |
07/13/2023 | 5.47 | 5.67 | 5.29 | 5.56 | 310,297 | |
07/12/2023 | 5.51 | 5.61 | 5.36 | 5.38 | 158,030 | |
07/11/2023 | 5.40 | 5.60 | 5.36 | 5.41 | 187,342 | |
07/10/2023 | 5.40 | 5.69 | 5.33 | 5.40 | 204,388 | |
07/07/2023 | 5.27 | 5.55 | 5.12 | 5.41 | 213,026 | |
07/06/2023 | 5.57 | 5.64 | 5.16 | 5.24 | 213,090 | |
07/05/2023 | 5.50 | 5.70 | 5.09 | 5.59 | 363,454 | |
07/03/2023 | 5.77 | 5.84 | 5.39 | 5.50 | 224,072 | |
06/30/2023 | 5.79 | 5.94 | 5.63 | 5.84 | 189,452 | |
06/29/2023 | 6.14 | 6.27 | 5.70 | 5.77 | 259,591 | |
06/28/2023 | 6.00 | 6.32 | 6.00 | 6.23 | 183,990 | |
06/27/2023 | 6.17 | 6.38 | 5.94 | 6.26 | 200,131 | |
06/26/2023 | 6.52 | 6.57 | 6.12 | 6.19 | 129,911 | |
06/23/2023 | 6.10 | 6.49 | 6.01 | 6.38 | 185,067 | |
06/22/2023 | 5.74 | 6.61 | 5.61 | 6.26 | 627,862 | |
06/21/2023 | 5.91 | 6.15 | 5.55 | 5.81 | 355,271 | |
06/20/2023 | 5.89 | 6.07 | 5.64 | 5.88 | 328,813 | |
06/16/2023 | 6.50 | 6.51 | 5.92 | 6.00 | 525,735 | |
06/15/2023 | 6.77 | 6.89 | 6.42 | 6.45 | 645,233 | |
06/14/2023 | 7.28 | 7.49 | 6.78 | 6.99 | 817,918 | |
06/13/2023 | 7.72 | 8.22 | 7.36 | 7.49 | 1,292,279 | |
06/12/2023 | 8.04 | 8.62 | 7.43 | 7.73 | 3,446,733 | |
06/09/2023 | 5.36 | 10.49 | 4.95 | 8.95 | 26,616,156 | |
06/08/2023 | 6.35 | 6.35 | 4.91 | 5.35 | 1,170,214 | |
06/07/2023 | 0.63 | 6.29 | 6.29 | 6.29 | 624,284 | |
06/06/2023 | 0.60 | 7.43 | 7.43 | 7.43 | 172,084 | |
06/05/2023 | 0.55 | 6.96 | 6.96 | 6.96 | 186,814 | |
06/02/2023 | 6.54 | 6.72 | 6.36 | 6.36 | 99,946 | |
06/01/2023 | 0.57 | 6.54 | 6.54 | 6.54 | 159,748 | |
05/31/2023 | 0.56 | 6.79 | 6.79 | 6.79 | 106,988 | |
05/30/2023 | 0.57 | 6.88 | 6.88 | 6.88 | 75,133 | |
05/26/2023 | 0.56 | 6.81 | 6.81 | 6.81 | 108,354 | |
05/25/2023 | 0.59 | 6.96 | 6.96 | 6.96 | 86,467 | |
05/24/2023 | 0.54 | 7.03 | 7.03 | 7.03 | 140,971 | |
05/23/2023 | 0.55 | 6.72 | 6.72 | 6.72 | 211,495 | |
05/22/2023 | 0.59 | 6.84 | 6.84 | 6.84 | 211,977 | |
05/19/2023 | 0.66 | 6.87 | 6.87 | 6.87 | 491,047 | |
05/18/2023 | 0.57 | 8.08 | 8.08 | 8.08 | 687,789 | |
05/17/2023 | 0.58 | 6.63 | 6.63 | 6.63 | 552,333 | |
05/16/2023 | 0.51 | 7.01 | 7.01 | 7.01 | 777,967 | |
05/15/2023 | 0.47 | 5.52 | 5.52 | 5.52 | 148,044 | |
05/12/2023 | 0.47 | 5.58 | 5.58 | 5.58 | 93,083 | |
05/11/2023 | 0.44 | 5.50 | 5.50 | 5.50 | 98,400 | |
05/10/2023 | 0.46 | 5.31 | 5.31 | 5.31 | 168,203 | |
05/09/2023 | 0.49 | 5.61 | 5.61 | 5.61 | 242,148 | |
05/08/2023 | 0.51 | 6.02 | 6.02 | 6.02 | 123,361 | |
05/05/2023 | 0.52 | 5.95 | 5.95 | 5.95 | 255,979 | |
05/04/2023 | 0.58 | 6.24 | 6.24 | 6.24 | 232,027 | |
05/03/2023 | 0.53 | 7.33 | 7.33 | 7.33 | 142,254 | |
05/02/2023 | 0.55 | 6.48 | 6.48 | 6.48 | 85,387 | |
05/01/2023 | 0.52 | 6.67 | 6.67 | 6.67 | 78,506 | |
04/28/2023 | 0.52 | 6.66 | 6.66 | 6.66 | 104,770 | |
04/27/2023 | 0.54 | 6.34 | 6.34 | 6.34 | 51,097 |
About Blue Apron Stock history
Blue Apron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Apron Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Apron stock prices may prove useful in developing a viable investing in Blue Apron
Blue Apron Holdings, Inc. operates a direct-to-consumer platform that delivers original recipes with fresh and seasonal ingredients. Blue Apron Holdings, Inc. was founded in 2012 and is headquartered in New York, New York. Blue Apron operates under Internet Retail classification in the United States and is traded on New York Stock Exchange. It employs 1694 people.
Blue Apron Stock Technical Analysis
Blue Apron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Blue Apron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blue Apron's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.005 | |||
Jensen Alpha | 0.0401 | |||
Total Risk Alpha | (1.81) | |||
Treynor Ratio | 0.0768 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in Blue Stock
If you are still planning to invest in Blue Apron Holdings, check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Blue Apron's history and understand the potential risks before investing.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges |