Blue Apron Holdings, Price History

APRNDelisted Stock  USD 4.97  0.03  0.60%   
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue Apron stands at 4.97, as last reported on the 27th of November, with the highest price reaching 5.12 and the lowest price hitting 4.82 during the day. We have found twenty-three technical indicators for Blue Apron Holdings,, which you can use to evaluate the volatility of the firm. Please confirm Blue Apron's Standard Deviation of 11.19, risk adjusted performance of 0.005, and Mean Deviation of 6.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
APRN
Based on monthly moving average Blue Apron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Apron by adding Blue Apron to a well-diversified portfolio.

Blue Apron Stock Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Apron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Blue Stock Price History Data

The price series of Blue Apron for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.09 with a coefficient of variation of 13.42. The prices are distributed with arithmetic mean of 6.25. The median price for the last 90 days is 6.26. The company had 1:12 stock split on 8th of June 2023. Blue Apron Holdings, issued dividends on 2019-06-17.
OpenHighLowCloseVolume
11/27/2024
 5.00  5.12  4.82  4.97 
07/24/2023 5.00  5.12  4.82  4.97  187,987 
07/21/2023 4.88  4.99  4.80  4.95  177,598 
07/20/2023 5.20  5.24  4.81  4.86  328,160 
07/19/2023 5.03  5.33  5.00  5.16  527,007 
07/18/2023 5.10  5.19  4.76  4.96  509,468 
07/17/2023 5.19  5.29  5.06  5.19  179,449 
07/14/2023 5.47  5.47  5.02  5.18  434,428 
07/13/2023 5.47  5.67  5.29  5.56  310,297 
07/12/2023 5.51  5.61  5.36  5.38  158,030 
07/11/2023 5.40  5.60  5.36  5.41  187,342 
07/10/2023 5.40  5.69  5.33  5.40  204,388 
07/07/2023 5.27  5.55  5.12  5.41  213,026 
07/06/2023 5.57  5.64  5.16  5.24  213,090 
07/05/2023 5.50  5.70  5.09  5.59  363,454 
07/03/2023 5.77  5.84  5.39  5.50  224,072 
06/30/2023 5.79  5.94  5.63  5.84  189,452 
06/29/2023 6.14  6.27  5.70  5.77  259,591 
06/28/2023 6.00  6.32  6.00  6.23  183,990 
06/27/2023 6.17  6.38  5.94  6.26  200,131 
06/26/2023 6.52  6.57  6.12  6.19  129,911 
06/23/2023 6.10  6.49  6.01  6.38  185,067 
06/22/2023 5.74  6.61  5.61  6.26  627,862 
06/21/2023 5.91  6.15  5.55  5.81  355,271 
06/20/2023 5.89  6.07  5.64  5.88  328,813 
06/16/2023 6.50  6.51  5.92  6.00  525,735 
06/15/2023 6.77  6.89  6.42  6.45  645,233 
06/14/2023 7.28  7.49  6.78  6.99  817,918 
06/13/2023 7.72  8.22  7.36  7.49  1,292,279 
06/12/2023 8.04  8.62  7.43  7.73  3,446,733 
06/09/2023 5.36  10.49  4.95  8.95  26,616,156 
06/08/2023 6.35  6.35  4.91  5.35  1,170,214 
06/07/2023 0.63  6.29  6.29  6.29  624,284 
06/06/2023 0.60  7.43  7.43  7.43  172,084 
06/05/2023 0.55  6.96  6.96  6.96  186,814 
06/02/2023 6.54  6.72  6.36  6.36  99,946 
06/01/2023 0.57  6.54  6.54  6.54  159,748 
05/31/2023 0.56  6.79  6.79  6.79  106,988 
05/30/2023 0.57  6.88  6.88  6.88  75,133 
05/26/2023 0.56  6.81  6.81  6.81  108,354 
05/25/2023 0.59  6.96  6.96  6.96  86,467 
05/24/2023 0.54  7.03  7.03  7.03  140,971 
05/23/2023 0.55  6.72  6.72  6.72  211,495 
05/22/2023 0.59  6.84  6.84  6.84  211,977 
05/19/2023 0.66  6.87  6.87  6.87  491,047 
05/18/2023 0.57  8.08  8.08  8.08  687,789 
05/17/2023 0.58  6.63  6.63  6.63  552,333 
05/16/2023 0.51  7.01  7.01  7.01  777,967 
05/15/2023 0.47  5.52  5.52  5.52  148,044 
05/12/2023 0.47  5.58  5.58  5.58  93,083 
05/11/2023 0.44  5.50  5.50  5.50  98,400 
05/10/2023 0.46  5.31  5.31  5.31  168,203 
05/09/2023 0.49  5.61  5.61  5.61  242,148 
05/08/2023 0.51  6.02  6.02  6.02  123,361 
05/05/2023 0.52  5.95  5.95  5.95  255,979 
05/04/2023 0.58  6.24  6.24  6.24  232,027 
05/03/2023 0.53  7.33  7.33  7.33  142,254 
05/02/2023 0.55  6.48  6.48  6.48  85,387 
05/01/2023 0.52  6.67  6.67  6.67  78,506 
04/28/2023 0.52  6.66  6.66  6.66  104,770 
04/27/2023 0.54  6.34  6.34  6.34  51,097 

About Blue Apron Stock history

Blue Apron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Apron Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Apron stock prices may prove useful in developing a viable investing in Blue Apron
Blue Apron Holdings, Inc. operates a direct-to-consumer platform that delivers original recipes with fresh and seasonal ingredients. Blue Apron Holdings, Inc. was founded in 2012 and is headquartered in New York, New York. Blue Apron operates under Internet Retail classification in the United States and is traded on New York Stock Exchange. It employs 1694 people.

Blue Apron Stock Technical Analysis

Blue Apron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Blue Apron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Apron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Blue Apron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Apron's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Consideration for investing in Blue Stock

If you are still planning to invest in Blue Apron Holdings, check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Blue Apron's history and understand the potential risks before investing.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges