Allup Silica (Australia) Price History

APS Stock   0.04  0.01  12.50%   
If you're considering investing in Allup Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allup Silica stands at 0.04, as last reported on the 28th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Allup Silica secures Sharpe Ratio (or Efficiency) of -0.0129, which signifies that the company had a -0.0129% return per unit of risk over the last 3 months. Allup Silica exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allup Silica's Risk Adjusted Performance of (0.04), standard deviation of 4.43, and Mean Deviation of 2.58 to double-check the risk estimate we provide.
  
Allup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPS

Estimated Market Risk

 5.33
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allup Silica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allup Silica by adding Allup Silica to a well-diversified portfolio.
Price Book
1.3111
Enterprise Value
2.7 M
Enterprise Value Ebitda
(1.35)
Shares Outstanding
93.8 M
Market Capitalization
3.3 M

Allup Silica Stock Price History Chart

There are several ways to analyze Allup Stock price data. The simplest method is using a basic Allup candlestick price chart, which shows Allup Silica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20240.044
Lowest PriceNovember 7, 20240.033

Allup Silica November 28, 2024 Stock Price Synopsis

Various analyses of Allup Silica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allup Stock. It can be used to describe the percentage change in the price of Allup Silica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allup Stock.
Allup Silica Price Rate Of Daily Change 0.88 

Allup Silica November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allup Silica intraday prices and daily technical indicators to check the level of noise trading in Allup Stock and then apply it to test your longer-term investment strategies against Allup.

Allup Stock Price History Data

The price series of Allup Silica for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.01 with a coefficient of variation of 7.56. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
11/27/2024 0.04  0.04  0.04  0.04  10,447 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.04  0.04  0.04  0.04  1.00 
11/22/2024 0.04  0.04  0.04  0.04  1.00 
11/21/2024 0.04  0.04  0.04  0.04  720,000 
11/20/2024 0.04  0.04  0.04  0.04  80,000 
11/19/2024 0.04  0.04  0.04  0.04  200,000 
11/18/2024 0.04  0.04  0.04  0.04  1.00 
11/15/2024 0.04  0.04  0.04  0.04  27,310 
11/14/2024 0.04  0.04  0.04  0.04  388,120 
11/13/2024 0.04  0.05  0.04  0.04  227,800 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.04  0.04  0.04  0.04  1.00 
11/08/2024 0.04  0.04  0.04  0.04  30,000 
11/07/2024 0.03  0.03  0.03  0.03  46,164 
11/06/2024 0.04  0.04  0.04  0.04  100,000 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.03  0.04  0.03  0.04  25,000 
11/01/2024 0.04  0.04  0.04  0.04  200,000 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  200,079 
10/29/2024 0.04  0.04  0.04  0.04  1.00 
10/28/2024 0.04  0.04  0.04  0.04  78,467 
10/25/2024 0.04  0.04  0.04  0.04  852,197 
10/24/2024 0.04  0.04  0.04  0.04  100,000 
10/23/2024 0.04  0.04  0.04  0.04  1.00 
10/22/2024 0.04  0.04  0.04  0.04  1.00 
10/21/2024 0.04  0.04  0.04  0.04  1.00 
10/18/2024 0.04  0.04  0.04  0.04  12,948 
10/17/2024 0.04  0.04  0.04  0.04  1.00 
10/16/2024 0.04  0.04  0.04  0.04  30,000 
10/15/2024 0.04  0.04  0.04  0.04  1.00 
10/14/2024 0.04  0.04  0.04  0.04  2,272 
10/11/2024 0.04  0.04  0.04  0.04  1.00 
10/10/2024 0.04  0.04  0.04  0.04  1.00 
10/09/2024 0.04  0.04  0.04  0.04  786.00 
10/08/2024 0.04  0.04  0.04  0.04  1.00 
10/07/2024 0.04  0.04  0.04  0.04  10,221 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  1.00 
10/02/2024 0.04  0.04  0.04  0.04  1.00 
10/01/2024 0.04  0.04  0.04  0.04  1.00 
09/30/2024 0.04  0.04  0.04  0.04  11,817 
09/27/2024 0.04  0.04  0.03  0.03  40,364 
09/26/2024 0.04  0.04  0.04  0.04  1.00 
09/25/2024 0.04  0.04  0.04  0.04  1.00 
09/24/2024 0.04  0.04  0.04  0.04  231,591 
09/23/2024 0.04  0.04  0.03  0.03  142,847 
09/20/2024 0.04  0.04  0.04  0.04  16,000 
09/19/2024 0.04  0.04  0.04  0.04  30,000 
09/18/2024 0.04  0.04  0.04  0.04  1.00 
09/17/2024 0.04  0.04  0.04  0.04  1.00 
09/16/2024 0.04  0.04  0.04  0.04  11,753 
09/13/2024 0.04  0.04  0.04  0.04  1.00 
09/12/2024 0.04  0.04  0.04  0.04  25,000 
09/11/2024 0.04  0.04  0.04  0.04  15,000 
09/10/2024 0.04  0.04  0.04  0.04  9,576 
09/09/2024 0.04  0.04  0.04  0.04  6,000 
09/06/2024 0.04  0.04  0.04  0.04  1.00 
09/05/2024 0.04  0.04  0.04  0.04  1.00 
09/04/2024 0.04  0.04  0.04  0.04  14,500 

About Allup Silica Stock history

Allup Silica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allup Silica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allup Silica stock prices may prove useful in developing a viable investing in Allup Silica

Allup Silica Stock Technical Analysis

Allup Silica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allup Silica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allup Silica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Allup Silica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allup Silica's price direction in advance. Along with the technical and fundamental analysis of Allup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Allup Stock Analysis

When running Allup Silica's price analysis, check to measure Allup Silica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allup Silica is operating at the current time. Most of Allup Silica's value examination focuses on studying past and present price action to predict the probability of Allup Silica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allup Silica's price. Additionally, you may evaluate how the addition of Allup Silica to your portfolios can decrease your overall portfolio volatility.