Mainstay Fiera Smid Fund Price History
APSLX Fund | 18.32 0.23 1.27% |
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay Fiera stands at 18.32, as last reported on the 26th of November, with the highest price reaching 18.32 and the lowest price hitting 18.32 during the day. Mainstay Fiera appears to be very steady, given 3 months investment horizon. Mainstay Fiera Smid has Sharpe Ratio of 0.18, which conveys that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mainstay Fiera, which you can use to evaluate the volatility of the fund. Please exercise Mainstay Fiera's Downside Deviation of 1.14, mean deviation of 0.7683, and Risk Adjusted Performance of 0.1291 to check out if our risk estimates are consistent with your expectations.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.1848
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | APSLX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Mainstay Fiera is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Fiera by adding it to a well-diversified portfolio.
Mainstay Fiera Mutual Fund Price History Chart
There are several ways to analyze Mainstay Fiera Smid Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Fiera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 18.32 |
Lowest Price | September 6, 2024 | 15.64 |
Mainstay Fiera November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay Fiera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Fiera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Fiera Price Rate Of Daily Change | 1.01 | |
Mainstay Fiera Price Action Indicator | 0.12 |
Mainstay Fiera November 26, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Fiera for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.45 with a coefficient of variation of 3.31. The prices are distributed with arithmetic mean of 16.62. The median price for the last 90 days is 16.48.Open | High | Low | Close | Volume | ||
11/25/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
11/22/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
11/21/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
11/20/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
11/19/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
11/18/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
11/15/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
11/14/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
11/13/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
11/12/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
11/11/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
11/08/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
11/07/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
11/06/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
11/05/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/04/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
11/01/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
10/31/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
10/30/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
10/29/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
10/28/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
10/25/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
10/24/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
10/23/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
10/22/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
10/21/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
10/18/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
10/17/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
10/16/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
10/15/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
10/14/2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
10/11/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
10/10/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
10/09/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
10/08/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
10/07/2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
10/04/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
10/03/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
10/02/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
10/01/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
09/30/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
09/27/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
09/26/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
09/25/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
09/24/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
09/23/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
09/20/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
09/19/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
09/18/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
09/17/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
09/16/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
09/13/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
09/12/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
09/11/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
09/10/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
09/09/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
09/06/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
09/05/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
09/04/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
09/03/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
08/30/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 |
About Mainstay Fiera Mutual Fund history
Mainstay Fiera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Fiera Smid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Fiera stock prices may prove useful in developing a viable investing in Mainstay Fiera
The Subadvisor seeks to achieve the funds investment objective by investing in a diversified portfolio of common stocks of companies believed to be small- and mid-cap growth-oriented companies that are selected for their long-term capital appreciation potential and which the Subadvisor expects to grow faster than the U.S. economy.
Mainstay Fiera Mutual Fund Technical Analysis
Mainstay Fiera technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Mainstay Fiera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Fiera's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1291 | |||
Jensen Alpha | 0.0184 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0386 | |||
Treynor Ratio | 0.1359 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Fiera financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Fiera security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |