Aptech (India) Price History

APTECHT Stock   157.64  1.77  1.11%   
Below is the normalized historical share price chart for Aptech Limited extending back to September 27, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aptech stands at 157.64, as last reported on the 3rd of February, with the highest price reaching 161.59 and the lowest price hitting 156.15 during the day.
200 Day MA
204.8114
50 Day MA
175.6766
Beta
0.672
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aptech Stock, it is important to understand the factors that can impact its price. Aptech Limited secures Sharpe Ratio (or Efficiency) of -0.0439, which signifies that the company had a -0.0439 % return per unit of risk over the last 3 months. Aptech Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aptech's Standard Deviation of 2.9, risk adjusted performance of (0.03), and Mean Deviation of 2.09 to double-check the risk estimate we provide.
  
Sale Purchase Of Stock is likely to gain to about 4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.5 B in 2025. . Aptech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPTECHT

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aptech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aptech by adding Aptech to a well-diversified portfolio.
Price Book
3.7637
Book Value
44.83
Enterprise Value
7.4 B
Enterprise Value Ebitda
18.6802
Price Sales
2.2269

Aptech Stock Price History Chart

There are several ways to analyze Aptech Stock price data. The simplest method is using a basic Aptech candlestick price chart, which shows Aptech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024198.28
Lowest PriceJanuary 28, 2025152.87

Aptech February 3, 2025 Stock Price Synopsis

Various analyses of Aptech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aptech Stock. It can be used to describe the percentage change in the price of Aptech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aptech Stock.
Aptech Price Daily Balance Of Power(0.33)
Aptech Price Rate Of Daily Change 0.99 
Aptech Price Action Indicator(2.12)

Aptech February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aptech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aptech intraday prices and daily technical indicators to check the level of noise trading in Aptech Stock and then apply it to test your longer-term investment strategies against Aptech.

Aptech Stock Price History Data

The price series of Aptech for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 45.41 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 174.38. The median price for the last 90 days is 175.09. The company had 7:5 stock split on 14th of July 2023. Aptech Limited issued dividends on 2024-05-10.
OpenHighLowCloseVolume
02/03/2025
 160.50  161.59  156.15  157.64 
01/31/2025 160.50  161.59  156.15  157.64  119,211 
01/30/2025 161.80  163.80  158.21  159.41  129,825 
01/29/2025 153.20  159.80  153.20  159.05  103,854 
01/28/2025 159.00  161.51  151.11  152.87  147,139 
01/27/2025 168.54  168.54  155.00  157.26  204,807 
01/24/2025 172.11  173.17  168.00  168.54  60,695 
01/23/2025 172.04  175.00  170.41  171.89  79,017 
01/22/2025 178.70  179.02  171.00  172.04  102,599 
01/21/2025 176.95  188.28  175.50  178.73  463,198 
01/20/2025 175.25  179.68  175.00  176.99  88,766 
01/17/2025 171.00  176.99  169.22  174.76  114,839 
01/16/2025 167.90  174.50  166.00  173.27  119,106 
01/15/2025 165.92  167.70  163.80  165.60  51,059 
01/14/2025 160.90  166.67  160.49  164.05  82,566 
01/13/2025 161.00  166.02  157.30  158.50  171,561 
01/10/2025 170.01  170.14  165.35  166.76  88,000 
01/09/2025 169.20  173.00  168.85  169.80  115,924 
01/08/2025 174.90  174.90  168.35  169.82  105,655 
01/07/2025 173.95  177.68  173.54  174.19  70,760 
01/06/2025 183.96  184.45  171.10  172.74  141,620 
01/03/2025 184.90  187.50  183.00  183.47  99,273 
01/02/2025 181.40  188.32  179.11  184.33  101,314 
12/31/2024 177.65  182.50  172.51  181.05  180,519 
12/30/2024 182.90  183.22  177.10  177.99  175,874 
12/27/2024 189.44  189.58  182.00  182.41  147,217 
12/26/2024 191.80  194.75  187.50  188.44  127,913 
12/24/2024 190.00  196.50  189.99  191.20  272,455 
12/23/2024 185.00  199.40  180.71  191.01  1,037,614 
12/20/2024 183.89  185.99  180.20  181.43  189,286 
12/19/2024 186.00  188.75  183.99  184.65  130,995 
12/18/2024 193.31  194.64  188.01  188.76  197,047 
12/17/2024 199.00  199.50  193.10  194.33  366,324 
12/16/2024 194.35  202.42  191.35  198.28  713,201 
12/13/2024 176.00  202.50  170.23  195.62  3,563,953 
12/12/2024 178.00  178.40  175.10  176.30  111,273 
12/11/2024 178.20  180.83  176.11  177.21  147,134 
12/10/2024 182.29  184.03  177.00  177.39  146,768 
12/09/2024 178.20  184.00  177.96  182.19  429,400 
12/06/2024 176.10  178.80  174.01  178.20  150,177 
12/05/2024 175.80  178.90  175.00  175.38  170,149 
12/04/2024 176.80  178.74  174.68  175.09  169,874 
12/03/2024 175.90  177.51  175.10  175.67  113,176 
12/02/2024 176.95  179.01  174.08  175.21  128,541 
11/29/2024 172.90  179.50  171.91  176.90  333,787 
11/28/2024 172.80  174.66  170.34  172.71  156,241 
11/27/2024 167.70  177.87  167.01  172.17  371,214 
11/26/2024 165.00  168.80  163.23  166.69  249,368 
11/25/2024 166.70  168.20  163.92  164.24  96,305 
11/22/2024 160.99  165.55  160.99  164.26  121,331 
11/21/2024 164.50  166.82  160.01  160.99  124,739 
11/20/2024 164.85  164.85  164.85  164.85  1.00 
11/19/2024 165.69  169.95  163.60  164.85  120,352 
11/18/2024 166.00  170.00  164.41  165.03  125,033 
11/14/2024 172.85  174.97  165.48  166.48  156,827 
11/13/2024 166.00  176.00  165.09  172.37  470,413 
11/12/2024 172.30  175.80  165.21  166.07  245,809 
11/11/2024 177.21  180.50  169.95  171.40  396,786 
11/08/2024 182.50  182.50  176.50  177.21  126,394 
11/07/2024 186.90  186.90  180.35  181.25  163,936 
11/06/2024 177.00  190.90  177.00  187.43  429,819 

About Aptech Stock history

Aptech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aptech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aptech Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aptech stock prices may prove useful in developing a viable investing in Aptech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.2 M47.9 M
Net Income Applicable To Common Shares778.4 M817.3 M

Aptech Quarterly Net Working Capital

1.57 Billion

Aptech Stock Technical Analysis

Aptech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aptech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aptech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Aptech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aptech's price direction in advance. Along with the technical and fundamental analysis of Aptech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aptech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aptech Stock Analysis

When running Aptech's price analysis, check to measure Aptech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aptech is operating at the current time. Most of Aptech's value examination focuses on studying past and present price action to predict the probability of Aptech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aptech's price. Additionally, you may evaluate how the addition of Aptech to your portfolios can decrease your overall portfolio volatility.