Alaska Power Telephone Stock Price History

APTL Stock  USD 55.00  0.50  0.92%   
If you're considering investing in Alaska Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alaska Power stands at 55.00, as last reported on the 31st of January, with the highest price reaching 55.00 and the lowest price hitting 55.00 during the day. As of now, Alaska Pink Sheet is very steady. Alaska Power Telephone secures Sharpe Ratio (or Efficiency) of 0.0973, which signifies that the company had a 0.0973 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Alaska Power Telephone, which you can use to evaluate the volatility of the firm. Please confirm Alaska Power's mean deviation of 0.2202, and Risk Adjusted Performance of 0.0754 to double-check if the risk estimate we provide is consistent with the expected return of 0.0514%.
  
Alaska Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0973

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAPTLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Alaska Power is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alaska Power by adding it to a well-diversified portfolio.

Alaska Power Pink Sheet Price History Chart

There are several ways to analyze Alaska Stock price data. The simplest method is using a basic Alaska candlestick price chart, which shows Alaska Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202455.5
Lowest PriceOctober 31, 202453.4

Alaska Power January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Alaska Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alaska Pink Sheet. It can be used to describe the percentage change in the price of Alaska Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alaska Pink Sheet.
Alaska Power Price Rate Of Daily Change 1.01 
Alaska Power Price Action Indicator 0.25 

Alaska Power January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alaska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alaska Power intraday prices and daily technical indicators to check the level of noise trading in Alaska Stock and then apply it to test your longer-term investment strategies against Alaska.

Alaska Pink Sheet Price History Data

The price series of Alaska Power for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.1 with a coefficient of variation of 1.09. The prices are distributed with arithmetic mean of 54.61. The median price for the last 90 days is 54.72. The company issued dividends on 2022-12-29.
OpenHighLowCloseVolume
01/31/2025
 55.00  55.00  55.00  55.00 
01/29/2025 55.00  55.00  55.00  55.00  100.00 
01/28/2025 55.00  55.00  55.00  55.00  1.00 
01/27/2025 55.00  55.00  55.00  55.00  192.00 
01/24/2025 54.50  54.50  54.50  54.50  1.00 
01/23/2025 54.50  54.50  54.50  54.50  1.00 
01/22/2025 54.50  54.50  54.50  54.50  1.00 
01/21/2025 54.50  54.50  54.50  54.50  1.00 
01/17/2025 54.50  54.50  54.50  54.50  1.00 
01/16/2025 54.50  54.50  54.50  54.50  1.00 
01/15/2025 54.50  54.50  54.50  54.50  1.00 
01/14/2025 54.50  54.50  54.50  54.50  100.00 
01/13/2025 54.50  54.50  54.50  54.50  3.00 
01/10/2025 54.50  54.50  54.50  54.50  1.00 
01/08/2025 54.50  54.50  54.50  54.50  1.00 
01/07/2025 54.50  54.50  54.50  54.50  1.00 
01/06/2025 54.50  54.50  54.50  54.50  1.00 
01/03/2025 54.50  54.50  54.50  54.50  1.00 
01/02/2025 54.50  54.50  54.50  54.50  1.00 
12/31/2024 54.50  54.50  54.50  54.50  1.00 
12/30/2024 54.11  54.11  54.11  54.11  1.00 
12/27/2024 54.11  54.11  54.11  54.11  1.00 
12/26/2024 54.07  54.13  54.07  54.11  2,100 
12/24/2024 53.46  53.46  53.46  53.46  1.00 
12/23/2024 53.46  53.46  53.46  53.46  1,100 
12/20/2024 53.75  53.75  53.75  53.75  1.00 
12/19/2024 53.75  53.75  53.75  53.75  100.00 
12/18/2024 53.75  53.75  53.75  53.75  100.00 
12/17/2024 54.72  54.72  54.72  54.72  1.00 
12/16/2024 54.72  54.72  54.72  54.72  1.00 
12/13/2024 54.72  54.72  54.72  54.72  1.00 
12/12/2024 54.72  54.72  54.72  54.72  200.00 
12/11/2024 54.74  54.74  54.74  54.74  100.00 
12/10/2024 54.75  54.75  54.75  54.75  1.00 
12/09/2024 54.75  54.75  54.75  54.75  1.00 
12/06/2024 54.75  54.75  54.75  54.75  1.00 
12/05/2024 54.75  54.75  54.75  54.75  1.00 
12/04/2024 54.75  54.75  54.75  54.75  100.00 
12/03/2024 55.50  55.50  55.50  55.50  1.00 
12/02/2024 55.50  55.50  55.50  55.50  1.00 
11/29/2024 55.50  55.50  55.50  55.50  1.00 
11/27/2024 55.50  55.50  55.50  55.50  1.00 
11/26/2024 55.50  55.50  55.50  55.50  1.00 
11/25/2024 55.50  55.50  55.50  55.50  1.00 
11/22/2024 55.50  55.50  55.50  55.50  1.00 
11/21/2024 55.50  55.50  55.50  55.50  1.00 
11/20/2024 55.50  55.50  55.50  55.50  1.00 
11/19/2024 53.51  55.50  53.51  55.50  232.00 
11/18/2024 54.75  54.75  54.75  54.75  1.00 
11/15/2024 54.75  54.75  54.75  54.75  1.00 
11/14/2024 54.75  54.75  54.75  54.75  1.00 
11/13/2024 54.75  54.75  54.75  54.75  1.00 
11/12/2024 54.75  54.75  54.75  54.75  1.00 
11/11/2024 54.75  54.75  54.75  54.75  62.00 
11/08/2024 54.75  54.75  54.75  54.75  200.00 
11/07/2024 53.40  53.40  53.40  53.40  1.00 
11/06/2024 53.40  53.40  53.40  53.40  1.00 
11/05/2024 53.40  53.40  53.40  53.40  1.00 
11/04/2024 53.40  53.40  53.40  53.40  1.00 
11/01/2024 53.40  53.40  53.40  53.40  1.00 
10/31/2024 53.40  53.40  53.40  53.40  1.00 

About Alaska Power Pink Sheet history

Alaska Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alaska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alaska Power Telephone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alaska Power stock prices may prove useful in developing a viable investing in Alaska Power
Alaska Power Telephone Company, together with its subsidiaries, provides regulated electric and telephone services in rural portions of Alaska.It operates through Electric and Telecommunications segments. Alaska Power Telephone Company was founded in 1957 and is headquartered in Port Townsend, Washington. Alaska Pwr operates under Conglomerates classification in the United States and is traded on OTC Exchange.

Alaska Power Pink Sheet Technical Analysis

Alaska Power technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Alaska Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alaska Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Alaska Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alaska Power's price direction in advance. Along with the technical and fundamental analysis of Alaska Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alaska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alaska Pink Sheet

Alaska Power financial ratios help investors to determine whether Alaska Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alaska with respect to the benefits of owning Alaska Power security.