Alpha Partners Technology Price History

Delisted . USA . 
Stock . Alpha Partners Technology
APTMDelisted Stock  USD 10.50  0.07  0.66%   
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Partners stands at 10.50, as last reported on the 2nd of December, with the highest price reaching 10.76 and the lowest price hitting 10.45 during the day. We have found twenty-eight technical indicators for Alpha Partners Technology, which you can use to evaluate the volatility of the firm. Please confirm Alpha Partners' Mean Deviation of 0.1316, coefficient of variation of 601.96, and Risk Adjusted Performance of 0.1038 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
APTM
Based on monthly moving average Alpha Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Partners by adding Alpha Partners to a well-diversified portfolio.

Alpha Partners Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Alpha Stock Price History Data

The price series of Alpha Partners for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.61. The prices are distributed with arithmetic mean of 10.34. The median price for the last 90 days is 10.34.
OpenHighLowCloseVolume
12/02/2024
 10.57  10.76  10.45  10.50 
07/24/2023 10.57  10.76  10.45  10.50  39,733 
07/21/2023 10.43  10.45  10.43  10.45  7,500 
07/20/2023 10.44  10.56  10.44  10.45  155,937 
07/19/2023 10.42  10.55  10.41  10.44  226,654 
07/18/2023 10.43  10.43  10.41  10.41  31,200 
07/17/2023 10.42  10.42  10.41  10.41  1,504 
07/14/2023 10.42  10.43  10.42  10.43  9,919 
07/13/2023 10.40  10.40  10.40  10.40  1.00 
07/12/2023 10.40  10.40  10.40  10.40  300.00 
07/11/2023 10.40  10.40  10.40  10.40  10,011 
07/10/2023 10.39  10.39  10.39  10.39  1.00 
07/07/2023 10.39  10.39  10.39  10.39  23,200 
07/06/2023 10.39  10.39  10.39  10.39  600,999 
07/05/2023 10.38  10.39  10.38  10.38  30,911 
07/03/2023 10.38  10.38  10.38  10.38  200.00 
06/30/2023 10.37  10.37  10.37  10.37  1.00 
06/29/2023 10.37  10.37  10.37  10.37  2,221 
06/28/2023 10.38  10.38  10.37  10.37  20,600 
06/27/2023 10.36  10.36  10.36  10.36  1.00 
06/26/2023 10.36  10.36  10.36  10.36  2.00 
06/23/2023 10.36  10.48  10.35  10.36  139,207 
06/22/2023 10.35  10.35  10.35  10.35  700.00 
06/21/2023 10.35  10.35  10.35  10.35  2,000 
06/20/2023 10.33  10.35  10.33  10.35  1,900 
06/16/2023 10.32  10.32  10.32  10.32  100.00 
06/15/2023 10.37  10.37  10.37  10.37  1.00 
06/14/2023 10.37  10.37  10.37  10.37  1.00 
06/13/2023 10.37  10.38  10.31  10.37  17,089 
06/12/2023 10.42  10.42  10.42  10.42  2.00 
06/09/2023 10.32  10.82  10.32  10.42  2,480 
06/08/2023 10.32  10.40  10.32  10.32  134.00 
06/07/2023 10.40  10.40  10.31  10.31  700.00 
06/06/2023 10.35  10.37  10.31  10.34  5,611 
06/05/2023 10.31  10.31  10.31  10.31  13.00 
06/02/2023 10.32  10.41  10.31  10.31  25,772 
06/01/2023 10.31  10.31  10.31  10.31  2.00 
05/31/2023 10.31  10.31  10.31  10.31  1,800 
05/30/2023 10.31  10.31  10.31  10.31  2,163 
05/26/2023 10.31  10.34  10.31  10.34  33,900 
05/25/2023 10.30  10.31  10.30  10.31  34,585 
05/24/2023 10.31  10.32  10.31  10.32  85,448 
05/23/2023 10.31  11.35  10.30  10.31  12,144 
05/22/2023 10.39  10.39  10.39  10.39  1.00 
05/19/2023 10.39  10.39  10.28  10.39  2,800 
05/18/2023 10.41  10.41  10.30  10.32  3,300 
05/17/2023 10.30  10.32  10.29  10.32  7,246 
05/16/2023 10.29  10.29  10.28  10.29  4,703 
05/15/2023 10.28  10.28  10.28  10.28  23,200 
05/12/2023 10.27  10.28  10.27  10.28  4,213 
05/11/2023 10.27  10.27  10.27  10.27  2,400 
05/10/2023 10.27  10.27  10.27  10.27  1.00 
05/09/2023 10.27  10.27  10.27  10.27  7,000 
05/08/2023 10.27  10.27  10.27  10.27  1,377 
05/05/2023 10.28  10.28  10.28  10.28  980.00 
05/04/2023 10.27  10.27  10.27  10.27  205.00 
05/03/2023 10.26  10.28  10.26  10.27  38,466 
05/02/2023 10.26  10.26  10.26  10.26  2.00 
05/01/2023 10.75  10.75  10.26  10.26  548.00 
04/28/2023 10.25  10.25  10.25  10.25  1.00 
04/27/2023 10.25  10.26  10.25  10.25  37,700 

About Alpha Partners Stock history

Alpha Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Partners Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Partners stock prices may prove useful in developing a viable investing in Alpha Partners
Alpha Partners Technology Merger Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Alpha Partners operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Alpha Partners Stock Technical Analysis

Alpha Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Alpha Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Alpha Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Partners' price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1038
Jensen Alpha0.0293
Total Risk Alpha(0.01)
Sortino Ratio(0.23)
Treynor Ratio(3.36)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in Alpha Stock

If you are still planning to invest in Alpha Partners Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alpha Partners' history and understand the potential risks before investing.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stocks Directory
Find actively traded stocks across global markets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY