Apt Systems Stock Price History
APTY Stock | USD 0.0004 0.0001 20.00% |
If you're considering investing in APT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of APT Systems stands at 0.0004, as last reported on the 22nd of November, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. APT Systems is out of control given 3 months investment horizon. APT Systems secures Sharpe Ratio (or Efficiency) of 0.0971, which signifies that the company had a 0.0971% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.21% are justified by taking the suggested risk. Use APT Systems mean deviation of 15.75, and Risk Adjusted Performance of 0.0728 to evaluate company specific risk that cannot be diversified away.
APT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
APT |
Sharpe Ratio = 0.0971
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | APTY | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
22.76 actual daily | 96 96% of assets are less volatile |
Expected Return
2.21 actual daily | 44 56% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average APT Systems is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APT Systems by adding it to a well-diversified portfolio.
APT Systems Pink Sheet Price History Chart
There are several ways to analyze APT Stock price data. The simplest method is using a basic APT candlestick price chart, which shows APT Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 8.0E-4 |
Lowest Price | September 5, 2024 | 3.0E-4 |
APT Systems November 22, 2024 Pink Sheet Price Synopsis
Various analyses of APT Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APT Pink Sheet. It can be used to describe the percentage change in the price of APT Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APT Pink Sheet.APT Systems Price Rate Of Daily Change | 0.80 |
APT Systems November 22, 2024 Pink Sheet Price Analysis
APT Pink Sheet Price History Data
The price series of APT Systems for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.0 with a coefficient of variation of 28.59. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | ||
11/20/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,473,380 | |
11/19/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,896,476 | |
11/18/2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 26,168,814 | |
11/15/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 323,851 | |
11/14/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,853,156 | |
11/13/2024 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 423,666 | |
11/12/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,923,768 | |
11/11/2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 6,914,002 | |
11/08/2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 8,028,642 | |
11/07/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,150,352 | |
11/06/2024 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 382,120 | |
11/05/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 807,601 | |
11/04/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 | |
11/01/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,463,758 | |
10/31/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 481,900 | |
10/30/2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 3,394,089 | |
10/29/2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 5,594,036 | |
10/28/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,110,924 | |
10/25/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 674,000 | |
10/24/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 3,131,782 | |
10/23/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 18,062,218 | |
10/22/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,252,555 | |
10/21/2024 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 9,060,502 | |
10/18/2024 | 0.0005 | 0.0008 | 0.0004 | 0.0008 | 43,092,323 | |
10/17/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,009,999 | |
10/16/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 541,221 | |
10/15/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,474,725 | |
10/14/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,775,000 | |
10/11/2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 7,974,194 | |
10/10/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | |
10/09/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 344,336 | |
10/08/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 93,472 | |
10/07/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,370,600 | |
10/04/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,031 | |
10/03/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 450,000 | |
10/02/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 34,712 | |
10/01/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000,749 | |
09/30/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,240,662 | |
09/27/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,000 | |
09/26/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,250,000 | |
09/25/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 717,000 | |
09/24/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 31,100 | |
09/23/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 160,000 | |
09/20/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,855,000 | |
09/19/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,434,081 | |
09/18/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 250,000 | |
09/17/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,283,300 | |
09/16/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 50,500 | |
09/13/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 504,510 | |
09/12/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 475,522 | |
09/11/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,019,223 | |
09/10/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 107,500 | |
09/09/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 210,000 | |
09/06/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 20,962,685 | |
09/05/2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 6,948,633 | |
09/04/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,550 | |
09/03/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 23,000 | |
08/30/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,500 | |
08/29/2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 10,712,890 | |
08/28/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,340,501 |
About APT Systems Pink Sheet history
APT Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APT Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APT Systems stock prices may prove useful in developing a viable investing in APT Systems
APT Systems, Inc., a fintech company, creates stock trading platforms and visualization solutions for charting the financial markets. The company was incorporated in 2010 and is based in San Francisco, California. Apt Systems operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.
APT Systems Pink Sheet Technical Analysis
APT Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
APT Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for APT Systems' price direction in advance. Along with the technical and fundamental analysis of APT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of APT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0728 | |||
Jensen Alpha | 1.17 | |||
Total Risk Alpha | (1.09) | |||
Sortino Ratio | 0.079 | |||
Treynor Ratio | 0.2645 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for APT Pink Sheet Analysis
When running APT Systems' price analysis, check to measure APT Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APT Systems is operating at the current time. Most of APT Systems' value examination focuses on studying past and present price action to predict the probability of APT Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APT Systems' price. Additionally, you may evaluate how the addition of APT Systems to your portfolios can decrease your overall portfolio volatility.