Apt Systems Stock Price History

APTY Stock  USD 0.0004  0.0001  20.00%   
If you're considering investing in APT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of APT Systems stands at 0.0004, as last reported on the 22nd of November, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. APT Systems is out of control given 3 months investment horizon. APT Systems secures Sharpe Ratio (or Efficiency) of 0.0971, which signifies that the company had a 0.0971% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.21% are justified by taking the suggested risk. Use APT Systems mean deviation of 15.75, and Risk Adjusted Performance of 0.0728 to evaluate company specific risk that cannot be diversified away.
  
APT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0971

Best PortfolioBest Equity
Good Returns
Average ReturnsAPTY
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.76
  actual daily
96
96% of assets are less volatile

Expected Return

 2.21
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average APT Systems is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APT Systems by adding it to a well-diversified portfolio.

APT Systems Pink Sheet Price History Chart

There are several ways to analyze APT Stock price data. The simplest method is using a basic APT candlestick price chart, which shows APT Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20248.0E-4
Lowest PriceSeptember 5, 20243.0E-4

APT Systems November 22, 2024 Pink Sheet Price Synopsis

Various analyses of APT Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APT Pink Sheet. It can be used to describe the percentage change in the price of APT Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APT Pink Sheet.
APT Systems Price Rate Of Daily Change 0.80 

APT Systems November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in APT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APT Systems intraday prices and daily technical indicators to check the level of noise trading in APT Stock and then apply it to test your longer-term investment strategies against APT.

APT Pink Sheet Price History Data

The price series of APT Systems for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.0 with a coefficient of variation of 28.59. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/22/2024
 0.0004  0.0004  0.0004  0.0004 
11/20/2024 0.0004  0.0004  0.0004  0.0004  1,473,380 
11/19/2024 0.0004  0.0005  0.0004  0.0004  3,896,476 
11/18/2024 0.0004  0.0006  0.0004  0.0004  26,168,814 
11/15/2024 0.0004  0.0005  0.0004  0.0005  323,851 
11/14/2024 0.0005  0.0005  0.0005  0.0005  4,853,156 
11/13/2024 0.0006  0.0008  0.0006  0.0006  423,666 
11/12/2024 0.0007  0.0007  0.0007  0.0007  2,923,768 
11/11/2024 0.0008  0.0008  0.0005  0.0006  6,914,002 
11/08/2024 0.0006  0.0008  0.0006  0.0008  8,028,642 
11/07/2024 0.0005  0.0006  0.0005  0.0006  1,150,352 
11/06/2024 0.0005  0.0007  0.0005  0.0005  382,120 
11/05/2024 0.0006  0.0007  0.0006  0.0007  807,601 
11/04/2024 0.0005  0.0005  0.0005  0.0005  100,000 
11/01/2024 0.0005  0.0006  0.0005  0.0005  1,463,758 
10/31/2024 0.0007  0.0007  0.0006  0.0006  481,900 
10/30/2024 0.0005  0.0007  0.0005  0.0007  3,394,089 
10/29/2024 0.0005  0.0007  0.0005  0.0007  5,594,036 
10/28/2024 0.0007  0.0007  0.0005  0.0007  1,110,924 
10/25/2024 0.0005  0.0006  0.0005  0.0005  674,000 
10/24/2024 0.0007  0.0007  0.0005  0.0005  3,131,782 
10/23/2024 0.0007  0.0007  0.0005  0.0007  18,062,218 
10/22/2024 0.0007  0.0007  0.0006  0.0006  1,252,555 
10/21/2024 0.0008  0.0008  0.0005  0.0007  9,060,502 
10/18/2024 0.0005  0.0008  0.0004  0.0008  43,092,323 
10/17/2024 0.0004  0.0004  0.0004  0.0004  3,009,999 
10/16/2024 0.0003  0.0003  0.0003  0.0003  541,221 
10/15/2024 0.0004  0.0004  0.0003  0.0003  7,474,725 
10/14/2024 0.0003  0.0004  0.0003  0.0004  1,775,000 
10/11/2024 0.0003  0.0005  0.0003  0.0004  7,974,194 
10/10/2024 0.0004  0.0004  0.0004  0.0004  100,000 
10/09/2024 0.0003  0.0003  0.0003  0.0003  344,336 
10/08/2024 0.0003  0.0004  0.0003  0.0004  93,472 
10/07/2024 0.0003  0.0004  0.0003  0.0004  1,370,600 
10/04/2024 0.0003  0.0003  0.0003  0.0003  19,031 
10/03/2024 0.0004  0.0004  0.0004  0.0004  450,000 
10/02/2024 0.0003  0.0004  0.0003  0.0004  34,712 
10/01/2024 0.0004  0.0004  0.0004  0.0004  2,000,749 
09/30/2024 0.0003  0.0004  0.0003  0.0004  1,240,662 
09/27/2024 0.0004  0.0004  0.0004  0.0004  50,000 
09/26/2024 0.0003  0.0003  0.0003  0.0003  1,250,000 
09/25/2024 0.0003  0.0004  0.0003  0.0004  717,000 
09/24/2024 0.0003  0.0004  0.0003  0.0004  31,100 
09/23/2024 0.0004  0.0004  0.0004  0.0004  160,000 
09/20/2024 0.0003  0.0003  0.0003  0.0003  3,855,000 
09/19/2024 0.0003  0.0003  0.0003  0.0003  1,434,081 
09/18/2024 0.0003  0.0004  0.0003  0.0004  250,000 
09/17/2024 0.0004  0.0004  0.0003  0.0004  1,283,300 
09/16/2024 0.0003  0.0004  0.0003  0.0004  50,500 
09/13/2024 0.0003  0.0004  0.0003  0.0004  504,510 
09/12/2024 0.0004  0.0004  0.0003  0.0004  475,522 
09/11/2024 0.0004  0.0004  0.0003  0.0003  1,019,223 
09/10/2024 0.0004  0.0004  0.0003  0.0004  107,500 
09/09/2024 0.0004  0.0004  0.0004  0.0004  210,000 
09/06/2024 0.0004  0.0004  0.0003  0.0003  20,962,685 
09/05/2024 0.0004  0.0005  0.0003  0.0003  6,948,633 
09/04/2024 0.0004  0.0004  0.0004  0.0004  12,550 
09/03/2024 0.0005  0.0005  0.0004  0.0005  23,000 
08/30/2024 0.0005  0.0005  0.0004  0.0004  3,500 
08/29/2024 0.0003  0.0005  0.0003  0.0004  10,712,890 
08/28/2024 0.0003  0.0004  0.0003  0.0004  5,340,501 

About APT Systems Pink Sheet history

APT Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APT Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APT Systems stock prices may prove useful in developing a viable investing in APT Systems
APT Systems, Inc., a fintech company, creates stock trading platforms and visualization solutions for charting the financial markets. The company was incorporated in 2010 and is based in San Francisco, California. Apt Systems operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.

APT Systems Pink Sheet Technical Analysis

APT Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of APT Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APT Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

APT Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APT Systems' price direction in advance. Along with the technical and fundamental analysis of APT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of APT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for APT Pink Sheet Analysis

When running APT Systems' price analysis, check to measure APT Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APT Systems is operating at the current time. Most of APT Systems' value examination focuses on studying past and present price action to predict the probability of APT Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APT Systems' price. Additionally, you may evaluate how the addition of APT Systems to your portfolios can decrease your overall portfolio volatility.