Appen (Australia) Price History
| APX Stock | 2.38 0.08 3.48% |
Below is the normalized historical share price chart for Appen extending back to January 07, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Appen stands at 2.38, as last reported on the 2nd of December, with the highest price reaching 2.40 and the lowest price hitting 2.25 during the day.
If you're considering investing in Appen Stock, it is important to understand the factors that can impact its price. Appen is dangerous given 3 months investment horizon. Appen secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.63% are justified by taking the suggested risk. Use Appen Downside Deviation of 5.22, risk adjusted performance of 0.1869, and Mean Deviation of 5.14 to evaluate company specific risk that cannot be diversified away.
At this time, Appen's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 493.1 M in 2024, whereas Capital Stock is likely to drop slightly above 261.7 M in 2024. . Appen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.0859 | 50 Day MA 2.166 | Beta 0.985 |
Appen |
Sharpe Ratio = 0.2486
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | APX | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.55 actual daily | 58 58% of assets are less volatile |
Expected Return
| 1.63 actual daily | 32 68% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Appen is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appen by adding it to a well-diversified portfolio.
Price Book 5.071 | Enterprise Value Ebitda (1.60) | Price Sales 2.482 | Shares Float 194.6 M | Wall Street Target Price 1.61 |
Appen Stock Price History Chart
There are several ways to analyze Appen Stock price data. The simplest method is using a basic Appen candlestick price chart, which shows Appen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 2.87 |
| Lowest Price | September 9, 2024 | 1.25 |
Appen December 2, 2024 Stock Price Synopsis
Various analyses of Appen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Appen Stock. It can be used to describe the percentage change in the price of Appen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Appen Stock.| Appen Price Rate Of Daily Change | 1.03 | |
| Appen Price Daily Balance Of Power | 0.53 | |
| Appen Price Action Indicator | 0.09 |
Appen December 2, 2024 Stock Price Analysis
Appen Stock Price History Data
The price series of Appen for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.92 with a coefficient of variation of 22.5. The prices are distributed with arithmetic mean of 1.97. The median price for the last 90 days is 2.01. The company issued dividends on 2022-03-01.| Open | High | Low | Close | Volume | ||
12/02/2024 | 2.29 | 2.40 | 2.25 | 2.38 | ||
| 11/29/2024 | 2.29 | 2.40 | 2.25 | 2.38 | 4,786,912 | |
| 11/28/2024 | 2.35 | 2.45 | 2.25 | 2.30 | 7,449,255 | |
| 11/27/2024 | 2.29 | 2.42 | 2.27 | 2.33 | 7,418,661 | |
| 11/26/2024 | 2.35 | 2.43 | 2.24 | 2.27 | 7,816,669 | |
| 11/25/2024 | 2.08 | 2.42 | 2.07 | 2.35 | 12,200,767 | |
| 11/22/2024 | 2.25 | 2.26 | 2.07 | 2.09 | 10,907,748 | |
| 11/21/2024 | 2.27 | 2.31 | 2.11 | 2.20 | 13,725,993 | |
| 11/20/2024 | 2.62 | 2.64 | 2.22 | 2.24 | 17,561,986 | |
| 11/19/2024 | 2.61 | 2.72 | 2.58 | 2.59 | 6,982,815 | |
| 11/18/2024 | 2.71 | 2.74 | 2.53 | 2.56 | 10,579,265 | |
| 11/15/2024 | 2.75 | 2.84 | 2.69 | 2.75 | 9,385,980 | |
| 11/14/2024 | 2.70 | 2.88 | 2.66 | 2.69 | 12,999,173 | |
| 11/13/2024 | 2.85 | 2.91 | 2.64 | 2.68 | 13,204,420 | |
| 11/12/2024 | 2.63 | 2.90 | 2.56 | 2.87 | 12,457,952 | |
| 11/11/2024 | 2.47 | 2.66 | 2.45 | 2.59 | 11,542,341 | |
| 11/08/2024 | 2.13 | 2.49 | 2.13 | 2.44 | 14,285,149 | |
| 11/07/2024 | 2.27 | 2.29 | 2.10 | 2.13 | 6,873,031 | |
| 11/06/2024 | 2.08 | 2.23 | 2.07 | 2.18 | 9,681,624 | |
| 11/05/2024 | 1.85 | 2.07 | 1.85 | 2.05 | 8,492,785 | |
| 11/04/2024 | 1.96 | 2.04 | 1.86 | 1.89 | 11,682,440 | |
| 11/01/2024 | 1.97 | 1.99 | 1.91 | 1.92 | 6,579,623 | |
| 10/31/2024 | 2.02 | 2.04 | 1.94 | 2.01 | 6,024,232 | |
| 10/30/2024 | 1.95 | 2.12 | 1.95 | 2.00 | 8,664,360 | |
| 10/29/2024 | 1.93 | 2.03 | 1.91 | 1.97 | 8,847,743 | |
| 10/28/2024 | 1.90 | 1.98 | 1.77 | 1.89 | 13,390,418 | |
| 10/25/2024 | 1.96 | 1.98 | 1.90 | 1.91 | 6,300,929 | |
| 10/24/2024 | 1.94 | 1.97 | 1.91 | 1.95 | 7,347,935 | |
| 10/23/2024 | 2.05 | 2.07 | 1.94 | 1.94 | 6,115,516 | |
| 10/22/2024 | 1.96 | 2.06 | 1.92 | 2.03 | 8,492,793 | |
| 10/21/2024 | 2.05 | 2.09 | 1.94 | 1.98 | 7,345,908 | |
| 10/18/2024 | 2.03 | 2.14 | 2.02 | 2.05 | 7,295,872 | |
| 10/17/2024 | 2.23 | 2.25 | 2.02 | 2.03 | 10,038,555 | |
| 10/16/2024 | 2.23 | 2.25 | 2.11 | 2.18 | 10,099,166 | |
| 10/15/2024 | 2.38 | 2.45 | 2.22 | 2.23 | 9,809,319 | |
| 10/14/2024 | 2.03 | 2.35 | 1.99 | 2.33 | 13,074,906 | |
| 10/11/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1.00 | |
| 10/10/2024 | 2.03 | 2.27 | 2.03 | 2.17 | 12,519,792 | |
| 10/09/2024 | 2.03 | 2.07 | 1.98 | 2.03 | 6,023,191 | |
| 10/08/2024 | 2.03 | 2.08 | 1.96 | 1.97 | 5,481,212 | |
| 10/07/2024 | 1.99 | 2.15 | 1.98 | 2.03 | 5,957,218 | |
| 10/04/2024 | 1.96 | 2.05 | 1.90 | 1.96 | 8,159,056 | |
| 10/03/2024 | 2.22 | 2.23 | 1.96 | 1.99 | 11,788,977 | |
| 10/02/2024 | 2.17 | 2.26 | 2.11 | 2.16 | 9,658,325 | |
| 10/01/2024 | 2.00 | 2.25 | 1.98 | 2.15 | 15,093,652 | |
| 09/30/2024 | 1.99 | 2.02 | 1.92 | 1.96 | 7,169,257 | |
| 09/27/2024 | 1.91 | 2.02 | 1.86 | 1.97 | 10,887,372 | |
| 09/26/2024 | 1.84 | 1.94 | 1.82 | 1.87 | 12,340,880 | |
| 09/25/2024 | 2.08 | 2.13 | 1.80 | 1.80 | 15,174,744 | |
| 09/24/2024 | 2.11 | 2.15 | 1.91 | 2.01 | 15,297,205 | |
| 09/23/2024 | 1.79 | 2.15 | 1.78 | 2.09 | 19,716,132 | |
| 09/20/2024 | 1.85 | 1.91 | 1.73 | 1.76 | 18,326,699 | |
| 09/19/2024 | 1.69 | 1.82 | 1.66 | 1.80 | 15,809,772 | |
| 09/18/2024 | 1.59 | 1.79 | 1.58 | 1.68 | 17,095,560 | |
| 09/17/2024 | 1.54 | 1.64 | 1.45 | 1.61 | 13,481,383 | |
| 09/16/2024 | 1.60 | 1.74 | 1.48 | 1.51 | 16,995,709 | |
| 09/13/2024 | 1.54 | 1.60 | 1.46 | 1.55 | 21,400,690 | |
| 09/12/2024 | 1.33 | 1.54 | 1.33 | 1.50 | 16,946,975 | |
| 09/11/2024 | 1.35 | 1.39 | 1.28 | 1.29 | 10,218,486 | |
| 09/10/2024 | 1.27 | 1.37 | 1.22 | 1.34 | 18,878,785 | |
| 09/09/2024 | 1.03 | 1.25 | 1.03 | 1.25 | 14,151,550 |
About Appen Stock history
Appen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appen stock prices may prove useful in developing a viable investing in Appen
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 142.1 M | 136.5 M | |
| Net Loss | -215.2 M | -204.4 M |
Appen Quarterly Net Working Capital |
|
Appen Stock Technical Analysis
Appen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Appen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Appen's price direction in advance. Along with the technical and fundamental analysis of Appen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1869 | |||
| Jensen Alpha | 1.46 | |||
| Total Risk Alpha | 0.4228 | |||
| Sortino Ratio | 0.2662 | |||
| Treynor Ratio | 3.09 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Appen Stock Analysis
When running Appen's price analysis, check to measure Appen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Appen is operating at the current time. Most of Appen's value examination focuses on studying past and present price action to predict the probability of Appen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Appen's price. Additionally, you may evaluate how the addition of Appen to your portfolios can decrease your overall portfolio volatility.