Appen (Australia) Price History

APX Stock   2.75  0.25  10.00%   
Below is the normalized historical share price chart for Appen extending back to January 07, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Appen stands at 2.75, as last reported on the 1st of February, with the highest price reaching 2.91 and the lowest price hitting 2.55 during the day.
200 Day MA
1.4771
50 Day MA
2.4566
Beta
0.985
 
Yuan Drop
 
Covid
If you're considering investing in Appen Stock, it is important to understand the factors that can impact its price. Appen appears to be very risky, given 3 months investment horizon. Appen secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. By analyzing Appen's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of Appen's Mean Deviation of 4.3, downside deviation of 5.18, and Risk Adjusted Performance of 0.1146 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Appen's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 567 M in 2025, whereas Capital Stock is likely to drop slightly above 261.7 M in 2025. . Appen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1312

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.92
  actual daily
52
52% of assets are less volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Appen is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appen by adding it to a well-diversified portfolio.
Price Book
5.6263
Enterprise Value Ebitda
(1.60)
Price Sales
2.8922
Shares Float
194.6 M
Wall Street Target Price
1.9

Appen Stock Price History Chart

There are several ways to analyze Appen Stock price data. The simplest method is using a basic Appen candlestick price chart, which shows Appen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20253.1
Lowest PriceNovember 5, 20242.05

Appen February 1, 2025 Stock Price Synopsis

Various analyses of Appen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Appen Stock. It can be used to describe the percentage change in the price of Appen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Appen Stock.
Appen Price Rate Of Daily Change 1.10 
Appen Price Daily Balance Of Power 0.69 
Appen Price Action Indicator 0.15 

Appen February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Appen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Appen intraday prices and daily technical indicators to check the level of noise trading in Appen Stock and then apply it to test your longer-term investment strategies against Appen.

Appen Stock Price History Data

The price series of Appen for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.21 with a coefficient of variation of 11.97. The prices are distributed with arithmetic mean of 2.42. The median price for the last 90 days is 2.43. The company issued dividends on 2022-03-01.
OpenHighLowCloseVolume
02/01/2025
 2.55  2.91  2.55  2.75 
01/31/2025 2.55  2.91  2.55  2.75  22,069,814 
01/30/2025 2.70  2.78  2.31  2.50  17,618,945 
01/29/2025 2.45  2.63  2.43  2.62  8,370,255 
01/28/2025 2.30  2.45  2.18  2.45  8,934,860 
01/24/2025 2.46  2.52  2.41  2.45  6,432,796 
01/23/2025 2.50  2.54  2.39  2.43  11,583,225 
01/22/2025 2.75  2.81  2.51  2.51  15,602,533 
01/21/2025 2.71  2.73  2.57  2.68  7,313,152 
01/20/2025 2.71  2.82  2.64  2.67  9,356,607 
01/17/2025 2.63  2.78  2.60  2.65  9,876,850 
01/16/2025 2.66  2.69  2.59  2.62  9,614,826 
01/15/2025 2.59  2.61  2.50  2.56  6,070,602 
01/14/2025 2.76  2.83  2.57  2.57  9,532,846 
01/13/2025 2.71  2.78  2.69  2.74  4,928,443 
01/10/2025 2.83  2.85  2.62  2.78  12,033,274 
01/09/2025 3.01  3.08  2.77  2.81  11,528,762 
01/08/2025 3.04  3.07  2.93  3.03  7,459,315 
01/07/2025 2.95  3.11  2.77  3.10  13,810,242 
01/06/2025 2.84  2.96  2.73  2.94  10,004,391 
01/03/2025 2.78  2.90  2.68  2.77  7,321,955 
01/02/2025 2.70  2.91  2.59  2.82  8,388,562 
12/31/2024 2.67  2.75  2.64  2.64  4,629,778 
12/30/2024 2.49  2.71  2.46  2.68  7,513,761 
12/27/2024 2.24  2.57  2.23  2.55  14,946,351 
12/24/2024 2.26  2.33  2.19  2.19  3,920,291 
12/23/2024 2.17  2.35  2.17  2.29  7,959,800 
12/20/2024 2.12  2.18  2.07  2.15  4,814,542 
12/19/2024 2.10  2.15  1.99  2.12  9,286,332 
12/18/2024 2.14  2.20  2.08  2.17  6,430,051 
12/17/2024 2.26  2.30  2.14  2.14  8,795,921 
12/16/2024 2.51  2.56  2.18  2.23  13,195,204 
12/13/2024 2.29  2.60  2.26  2.57  10,868,134 
12/12/2024 2.30  2.37  2.29  2.31  5,338,358 
12/11/2024 2.17  2.30  2.14  2.25  7,360,291 
12/10/2024 2.18  2.21  2.11  2.17  4,331,216 
12/09/2024 2.15  2.23  2.05  2.18  8,050,792 
12/06/2024 2.18  2.22  2.12  2.16  6,095,390 
12/05/2024 2.39  2.43  2.14  2.20  11,335,371 
12/04/2024 2.40  2.47  2.31  2.34  6,672,749 
12/03/2024 2.38  2.51  2.35  2.38  9,406,225 
12/02/2024 2.40  2.43  2.30  2.36  5,088,728 
11/29/2024 2.29  2.40  2.25  2.38  4,786,912 
11/28/2024 2.35  2.45  2.25  2.30  7,449,255 
11/27/2024 2.29  2.42  2.27  2.33  7,418,661 
11/26/2024 2.35  2.43  2.24  2.27  7,816,669 
11/25/2024 2.08  2.42  2.07  2.35  12,200,767 
11/22/2024 2.25  2.26  2.07  2.09  10,907,748 
11/21/2024 2.27  2.31  2.11  2.20  13,725,993 
11/20/2024 2.62  2.64  2.22  2.24  17,561,986 
11/19/2024 2.61  2.72  2.58  2.59  6,982,815 
11/18/2024 2.71  2.74  2.53  2.56  10,579,265 
11/15/2024 2.75  2.84  2.69  2.75  9,385,980 
11/14/2024 2.70  2.88  2.66  2.69  12,999,173 
11/13/2024 2.85  2.91  2.64  2.68  13,204,420 
11/12/2024 2.63  2.90  2.56  2.87  12,457,952 
11/11/2024 2.47  2.66  2.45  2.59  11,542,341 
11/08/2024 2.13  2.49  2.13  2.44  14,285,149 
11/07/2024 2.27  2.29  2.10  2.13  6,873,031 
11/06/2024 2.08  2.23  2.07  2.18  9,681,624 
11/05/2024 1.85  2.07  1.85  2.05  8,492,785 

About Appen Stock history

Appen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appen stock prices may prove useful in developing a viable investing in Appen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding163.4 M136.5 M
Net Loss-215.2 M-204.4 M

Appen Quarterly Net Working Capital

59.09 Million

Appen Stock Technical Analysis

Appen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Appen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Appen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Appen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Appen's price direction in advance. Along with the technical and fundamental analysis of Appen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Appen Stock Analysis

When running Appen's price analysis, check to measure Appen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Appen is operating at the current time. Most of Appen's value examination focuses on studying past and present price action to predict the probability of Appen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Appen's price. Additionally, you may evaluate how the addition of Appen to your portfolios can decrease your overall portfolio volatility.