Allied Properties Real Stock Price History

APYRF Stock  USD 11.82  0.02  0.17%   
If you're considering investing in Allied Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Allied Properties stands at 11.82, as last reported on the 24th of January, with the highest price reaching 11.82 and the lowest price hitting 11.82 during the day. Allied Properties Real secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. Allied Properties Real exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allied Properties' Standard Deviation of 1.6, risk adjusted performance of (0.14), and Mean Deviation of 1.13 to double-check the risk estimate we provide.
  
Allied Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPYRF

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allied Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allied Properties by adding Allied Properties to a well-diversified portfolio.

Allied Properties Pink Sheet Price History Chart

There are several ways to analyze Allied Stock price data. The simplest method is using a basic Allied candlestick price chart, which shows Allied Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202414.07
Lowest PriceJanuary 13, 202511.44

Allied Properties January 24, 2025 Pink Sheet Price Synopsis

Various analyses of Allied Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allied Pink Sheet. It can be used to describe the percentage change in the price of Allied Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allied Pink Sheet.
Allied Properties Price Action Indicator(0.01)
Allied Properties Price Rate Of Daily Change 1.00 

Allied Properties January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allied Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allied Properties intraday prices and daily technical indicators to check the level of noise trading in Allied Stock and then apply it to test your longer-term investment strategies against Allied.

Allied Pink Sheet Price History Data

The price series of Allied Properties for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.62 with a coefficient of variation of 4.96. The prices are distributed with arithmetic mean of 12.61. The median price for the last 90 days is 12.74. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
01/24/2025
 11.82  11.82  11.82  11.82 
01/23/2025 11.82  11.82  11.82  11.82  6,548 
01/22/2025 11.84  11.84  11.84  11.84  294,500 
01/21/2025 11.95  11.99  11.92  11.96  194,800 
01/17/2025 11.79  11.79  11.79  11.79  10.00 
01/16/2025 11.67  11.79  11.67  11.79  5,176 
01/15/2025 11.89  11.89  11.83  11.83  653.00 
01/14/2025 11.50  11.50  11.50  11.50  17,800 
01/13/2025 11.51  11.54  11.38  11.44  46,400 
01/10/2025 11.63  11.63  11.58  11.58  30,600 
01/08/2025 12.25  12.25  12.25  12.25  1.00 
01/07/2025 12.25  12.25  12.25  12.25  4,797 
01/06/2025 12.50  12.50  12.25  12.25  4,600 
01/03/2025 12.07  12.07  12.07  12.07  18,569 
01/02/2025 12.04  12.07  12.04  12.07  6,300 
12/31/2024 11.87  12.01  11.87  12.01  49,100 
12/30/2024 11.84  11.92  11.84  11.87  600.00 
12/27/2024 12.02  12.05  11.94  11.94  48,300 
12/26/2024 11.95  11.95  11.95  11.95  1.00 
12/24/2024 11.95  11.95  11.95  11.95  100.00 
12/23/2024 12.05  12.05  11.95  11.95  11,300 
12/20/2024 11.85  12.21  11.81  12.21  8,700 
12/19/2024 12.16  12.19  11.91  11.91  18,600 
12/18/2024 12.60  12.62  12.23  12.30  69,300 
12/17/2024 12.49  12.58  12.49  12.58  2,200 
12/16/2024 12.70  12.70  12.59  12.63  149,000 
12/13/2024 12.65  12.69  12.65  12.69  15,100 
12/12/2024 12.62  12.62  12.62  12.62  99,097 
12/11/2024 12.73  12.73  12.73  12.73  100.00 
12/10/2024 12.80  12.98  12.80  12.84  940.00 
12/09/2024 13.01  13.01  13.01  13.01  4,500 
12/06/2024 13.02  13.02  12.99  13.00  11,400 
12/05/2024 13.03  13.03  13.03  13.03  100.00 
12/04/2024 12.76  12.90  12.76  12.90  39,900 
12/03/2024 12.83  12.83  12.83  12.83  100.00 
12/02/2024 12.72  12.74  12.72  12.74  25,300 
11/29/2024 12.87  12.87  12.85  12.85  135,100 
11/27/2024 12.90  12.90  12.80  12.82  300.00 
11/26/2024 12.78  12.81  12.78  12.79  1,421 
11/25/2024 12.25  13.12  12.25  13.11  22,300 
11/22/2024 12.88  12.88  12.88  12.88  200.00 
11/21/2024 12.90  12.90  12.90  12.90  100.00 
11/20/2024 12.78  12.78  12.70  12.70  23,600 
11/19/2024 12.93  12.93  12.82  12.82  35,600 
11/18/2024 13.00  13.00  12.93  12.93  243.00 
11/15/2024 13.05  13.06  13.05  13.06  22,719 
11/14/2024 13.16  13.18  13.16  13.18  15,695 
11/13/2024 13.00  13.00  13.00  13.00  15,700 
11/12/2024 13.20  13.30  13.17  13.17  22,000 
11/11/2024 13.24  13.24  13.24  13.24  3,300 
11/08/2024 13.14  13.14  13.14  13.14  1.00 
11/07/2024 13.14  13.14  13.14  13.14  1.00 
11/06/2024 13.01  13.14  13.00  13.14  1,975 
11/05/2024 13.20  13.42  13.20  13.42  3,526 
11/04/2024 13.05  13.05  13.05  13.05  23,361 
11/01/2024 13.04  13.04  12.87  12.87  1,683 
10/31/2024 13.45  13.49  13.35  13.35  16,134 
10/30/2024 14.05  14.05  14.05  14.05  1.00 
10/29/2024 13.94  13.94  13.94  13.94  123.00 
10/28/2024 14.22  14.22  14.06  14.06  1,122 
10/25/2024 14.25  14.25  14.07  14.07  19,318 

About Allied Properties Pink Sheet history

Allied Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allied Properties Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allied Properties stock prices may prove useful in developing a viable investing in Allied Properties
Allied is a leading owner, manager and developer of distinctive urban workspace in Canadas major cities and network-dense urban data centres in Toronto that form Canadas hub for global connectivity. Allieds business is providing knowledge-based organizations with distinctive urban environments for creativity and connectivity. Allied Pptys operates under REITOffice classification in the United States and is traded on OTC Exchange. It employs 355 people.

Allied Properties Pink Sheet Technical Analysis

Allied Properties technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Allied Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allied Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Allied Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allied Properties' price direction in advance. Along with the technical and fundamental analysis of Allied Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Allied Pink Sheet analysis

When running Allied Properties' price analysis, check to measure Allied Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allied Properties is operating at the current time. Most of Allied Properties' value examination focuses on studying past and present price action to predict the probability of Allied Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allied Properties' price. Additionally, you may evaluate how the addition of Allied Properties to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.