AQ Group (Sweden) Price History

AQ Stock  SEK 159.00  0.16  0.10%   
If you're considering investing in AQ Group Stock, it is important to understand the factors that can impact its price. As of today, the current price of AQ Group stands at 159.00, as last reported on the 2nd of February, with the highest price reaching 161.68 and the lowest price hitting 157.94 during the day. AQ Group appears to be very steady, given 3 months investment horizon. AQ Group AB retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the company had a 0.12 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AQ Group, which you can use to evaluate the volatility of the firm. Please makes use of AQ Group's Market Risk Adjusted Performance of 0.4156, coefficient of variation of 868.41, and Standard Deviation of 2.36 to double-check if our risk estimates are consistent with your expectations.
  
AQ Group Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1154

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average AQ Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AQ Group by adding it to a well-diversified portfolio.

AQ Group Stock Price History Chart

There are several ways to analyze AQ Group Stock price data. The simplest method is using a basic AQ Group candlestick price chart, which shows AQ Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025168.06
Lowest PriceNovember 1, 2024130.42

AQ Group February 2, 2025 Stock Price Synopsis

Various analyses of AQ Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AQ Group Stock. It can be used to describe the percentage change in the price of AQ Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AQ Group Stock.
AQ Group Price Rate Of Daily Change 1.00 
AQ Group Price Action Indicator(0.89)
AQ Group Price Daily Balance Of Power(0.04)

AQ Group February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AQ Group Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AQ Group intraday prices and daily technical indicators to check the level of noise trading in AQ Group Stock and then apply it to test your longer-term investment strategies against AQ Group.

AQ Group Stock Price History Data

The price series of AQ Group for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 37.64 with a coefficient of variation of 6.43. The prices are distributed with arithmetic mean of 145.1. The median price for the last 90 days is 143.56. The company had 1:5 stock split on 19th of May 2024. AQ Group AB issued dividends on 2022-04-22.
OpenHighLowCloseVolume
02/02/2025
 159.20  161.68  157.94  159.00 
01/31/2025 159.20  161.68  157.94  159.00  46,136 
01/30/2025 161.60  165.00  157.68  159.16  55,402 
01/29/2025 162.58  164.98  161.30  162.70  25,799 
01/28/2025 162.80  163.64  161.00  161.76  43,032 
01/27/2025 166.00  166.02  160.66  162.00  54,154 
01/24/2025 166.52  168.48  165.90  168.06  33,667 
01/23/2025 165.16  166.36  162.00  165.58  42,545 
01/22/2025 165.56  167.68  165.00  165.34  42,030 
01/21/2025 160.14  165.72  160.14  165.28  37,225 
01/20/2025 158.02  162.96  158.02  161.90  63,282 
01/17/2025 158.90  161.00  157.52  159.40  58,331 
01/16/2025 146.00  158.96  146.00  158.96  154,451 
01/15/2025 139.64  143.06  138.84  142.48  31,705 
01/14/2025 137.90  140.96  137.48  140.08  36,120 
01/13/2025 140.20  140.20  136.80  137.58  36,276 
01/10/2025 144.98  144.98  140.20  140.22  36,204 
01/09/2025 140.20  144.78  138.62  141.94  36,220 
01/08/2025 142.00  143.92  139.56  139.66  37,444 
01/07/2025 145.44  146.04  140.36  143.74  38,788 
01/03/2025 141.66  146.64  140.48  144.58  57,326 
01/02/2025 140.10  142.78  140.00  141.66  31,810 
12/30/2024 137.80  140.00  136.32  140.00  34,331 
12/27/2024 136.30  139.80  136.30  138.18  31,033 
12/23/2024 141.54  141.54  133.00  136.40  49,501 
12/20/2024 142.44  143.48  138.30  141.54  112,121 
12/19/2024 143.50  146.00  142.10  144.34  60,569 
12/18/2024 143.02  145.98  143.02  145.08  105,098 
12/17/2024 144.40  144.40  142.60  143.50  91,189 
12/16/2024 143.58  144.50  142.40  144.50  55,107 
12/13/2024 144.54  146.80  143.50  143.56  30,161 
12/12/2024 147.00  147.00  144.36  144.54  32,102 
12/11/2024 142.06  146.24  142.06  145.48  27,463 
12/10/2024 144.90  146.22  144.00  145.00  1,172,618 
12/09/2024 145.08  146.20  143.24  144.00  48,732 
12/06/2024 144.00  145.30  143.50  145.08  42,200 
12/05/2024 143.10  144.58  142.70  144.30  50,140 
12/04/2024 136.38  144.80  136.00  143.24  56,241 
12/03/2024 137.00  138.16  134.90  136.46  167,127 
12/02/2024 131.66  137.34  131.04  136.82  561,147 
11/29/2024 132.24  133.46  130.30  132.98  314,604 
11/28/2024 133.64  135.96  131.78  132.24  53,797 
11/27/2024 135.64  135.94  133.00  133.80  47,505 
11/26/2024 140.62  141.40  135.30  135.66  133,866 
11/25/2024 141.00  142.04  138.32  142.04  173,540 
11/22/2024 144.98  144.98  139.64  141.04  30,845 
11/21/2024 141.00  141.60  138.88  141.10  27,824 
11/20/2024 144.00  144.20  140.52  140.60  26,482 
11/19/2024 146.00  146.30  141.24  143.80  33,779 
11/18/2024 145.58  146.74  143.16  145.82  42,656 
11/15/2024 148.00  148.76  145.30  145.38  35,410 
11/14/2024 145.00  149.90  144.80  148.90  50,473 
11/13/2024 149.98  150.50  143.70  145.12  52,312 
11/12/2024 150.80  152.46  149.42  150.32  205,088 
11/11/2024 148.86  152.36  148.86  151.00  73,327 
11/08/2024 146.00  149.06  144.56  148.76  301,786 
11/07/2024 143.00  148.38  143.00  146.00  40,983 
11/06/2024 142.80  144.48  142.12  142.72  61,527 
11/05/2024 137.48  143.00  137.48  141.60  80,842 
11/04/2024 132.18  137.84  132.18  137.48  62,096 
11/01/2024 134.60  137.26  130.42  130.42  33,128 

About AQ Group Stock history

AQ Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AQ Group is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AQ Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AQ Group stock prices may prove useful in developing a viable investing in AQ Group
AQ Group AB manufactures and sells components and systems for industrial customers worldwide. AQ Group AB was founded in 1994 and is headquartered in Vsters, Sweden. AQ Group is traded on Stockholm Stock Exchange in Sweden.

AQ Group Stock Technical Analysis

AQ Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AQ Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AQ Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

AQ Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AQ Group's price direction in advance. Along with the technical and fundamental analysis of AQ Group Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AQ Group to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AQ Group Stock Analysis

When running AQ Group's price analysis, check to measure AQ Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AQ Group is operating at the current time. Most of AQ Group's value examination focuses on studying past and present price action to predict the probability of AQ Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AQ Group's price. Additionally, you may evaluate how the addition of AQ Group to your portfolios can decrease your overall portfolio volatility.