Aqr Global Equity Fund Price History

AQGNX Fund  USD 10.97  0.06  0.55%   
Below is the normalized historical share price chart for Aqr Global Equity extending back to January 04, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aqr Global stands at 10.97, as last reported on the 31st of January, with the highest price reaching 10.97 and the lowest price hitting 10.97 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. Aqr Global Equity secures Sharpe Ratio (or Efficiency) of -0.012, which signifies that the fund had a -0.012 % return per unit of risk over the last 3 months. Aqr Global Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aqr Global's Risk Adjusted Performance of (0.01), mean deviation of 0.7386, and Standard Deviation of 1.51 to double-check the risk estimate we provide.
  
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAQGNX

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aqr Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Global by adding Aqr Global to a well-diversified portfolio.

Aqr Global Mutual Fund Price History Chart

There are several ways to analyze Aqr Global Equity Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202411.96
Lowest PriceDecember 19, 202410.24

Aqr Global January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Aqr Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.
Aqr Global Price Action Indicator 0.03 
Aqr Global Price Rate Of Daily Change 1.01 

Aqr Global January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aqr Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aqr Global intraday prices and daily technical indicators to check the level of noise trading in Aqr Global Equity Fund and then apply it to test your longer-term investment strategies against Aqr.

Aqr Mutual Fund Price History Data

The price series of Aqr Global for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.72 with a coefficient of variation of 4.96. The prices are distributed with arithmetic mean of 11.13. The median price for the last 90 days is 11.22. The company issued dividends on 12/23/2019.
OpenHighLowCloseVolume
01/30/2025 10.97  10.97  10.97  10.97  1.00 
01/29/2025 10.91  10.91  10.91  10.91  1.00 
01/28/2025 10.90  10.90  10.90  10.90  1.00 
01/27/2025 10.81  10.81  10.81  10.81  1.00 
01/24/2025 10.93  10.93  10.93  10.93  1.00 
01/23/2025 10.95  10.95  10.95  10.95  1.00 
01/22/2025 10.81  10.81  10.81  10.81  1.00 
01/21/2025 10.78  10.78  10.78  10.78  1.00 
01/17/2025 10.68  10.68  10.68  10.68  1.00 
01/16/2025 10.58  10.58  10.58  10.58  1.00 
01/15/2025 10.61  10.61  10.61  10.61  1.00 
01/14/2025 10.37  10.37  10.37  10.37  1.00 
01/13/2025 10.34  10.34  10.34  10.34  1.00 
01/10/2025 10.33  10.33  10.33  10.33  1.00 
01/08/2025 10.46  10.46  10.46  10.46  1.00 
01/07/2025 10.47  10.47  10.47  10.47  1.00 
01/06/2025 10.56  10.56  10.56  10.56  1.00 
01/03/2025 10.49  10.49  10.49  10.49  1.00 
01/02/2025 10.36  10.36  10.36  10.36  1.00 
12/31/2024 10.35  10.35  10.35  10.35  1.00 
12/30/2024 10.38  10.38  10.38  10.38  1.00 
12/27/2024 10.44  10.44  10.44  10.44  1.00 
12/26/2024 10.50  10.50  10.50  10.50  1.00 
12/24/2024 10.50  10.50  10.50  10.50  1.00 
12/23/2024 10.41  10.41  10.41  10.41  1.00 
12/20/2024 10.36  10.36  10.36  10.36  1.00 
12/19/2024 10.24  10.24  10.24  10.24  1.00 
12/18/2024 10.31  10.31  10.31  10.31  1.00 
12/17/2024 10.60  10.60  10.60  10.60  1.00 
12/16/2024 11.83  11.83  11.83  11.83  1.00 
12/13/2024 11.80  11.80  11.80  11.80  1.00 
12/12/2024 11.82  11.82  11.82  11.82  1.00 
12/11/2024 11.88  11.88  11.88  11.88  1.00 
12/10/2024 11.80  11.80  11.80  11.80  1.00 
12/09/2024 11.84  11.84  11.84  11.84  1.00 
12/06/2024 11.96  11.96  11.96  11.96  1.00 
12/05/2024 11.93  11.93  11.93  11.93  1.00 
12/04/2024 11.90  11.90  11.90  11.90  1.00 
12/03/2024 11.83  11.83  11.83  11.83  1.00 
12/02/2024 11.76  11.76  11.76  11.76  1.00 
11/29/2024 11.71  11.71  11.71  11.71  1.00 
11/27/2024 11.61  11.61  11.61  11.61  1.00 
11/26/2024 11.62  11.62  11.62  11.62  1.00 
11/25/2024 11.61  11.61  11.61  11.61  1.00 
11/22/2024 11.60  11.60  11.60  11.60  1.00 
11/21/2024 11.56  11.56  11.56  11.56  1.00 
11/20/2024 11.49  11.49  11.49  11.49  1.00 
11/19/2024 11.48  11.48  11.48  11.48  1.00 
11/18/2024 11.48  11.48  11.48  11.48  1.00 
11/15/2024 11.44  11.44  11.44  11.44  1.00 
11/14/2024 11.54  11.54  11.54  11.54  1.00 
11/13/2024 11.57  11.57  11.57  11.57  1.00 
11/12/2024 11.57  11.57  11.57  11.57  1.00 
11/11/2024 11.66  11.66  11.66  11.66  1.00 
11/08/2024 11.58  11.58  11.58  11.58  1.00 
11/07/2024 11.62  11.62  11.62  11.62  1.00 
11/06/2024 11.52  11.52  11.52  11.52  1.00 
11/05/2024 11.34  11.34  11.34  11.34  1.00 
11/04/2024 11.18  11.18  11.18  11.18  1.00 
11/01/2024 11.18  11.18  11.18  11.18  1.00 
10/31/2024 11.10  11.10  11.10  11.10  1.00 

About Aqr Global Mutual Fund history

Aqr Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Global stock prices may prove useful in developing a viable investing in Aqr Global
The fund seeks to outperform, after expenses, the MSCI World Index while seeking to control its tracking error relative to this benchmark. Generally, it will invest at least 80 percent of its net assets in equity and equity-related instruments . The fund will invest in companies with a broad range of market capitalizations.

Aqr Global Mutual Fund Technical Analysis

Aqr Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aqr Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aqr Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Aqr Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aqr Global's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aqr Mutual Fund

Aqr Global financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Global security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon