Aurasource Stock Price History
If you're considering investing in AuraSource Pink Sheet, it is important to understand the factors that can impact its price. AuraSource secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. AuraSource exposes thirteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AuraSource's Mean Deviation of 3.12, standard deviation of 12.6, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
AuraSource Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
AuraSource |
Sharpe Ratio = -0.127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARAO |
Estimated Market Risk
| 12.7 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AuraSource is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AuraSource by adding AuraSource to a well-diversified portfolio.
AuraSource Pink Sheet Price History Chart
There are several ways to analyze AuraSource Stock price data. The simplest method is using a basic AuraSource candlestick price chart, which shows AuraSource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 3.0E-4 |
| Lowest Price | November 21, 2024 | 0.0 |
AuraSource Pink Sheet Price History Data
The price series of AuraSource for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.0 with a coefficient of variation of 246.92. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:10 stock split on 3rd of March 2005.| Open | High | Low | Close | Volume | ||
| 02/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 23,200 | |
| 01/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 23,200 | |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 23,200 | |
| 12/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 23,200 | |
| 11/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900 | |
| 11/20/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 11/19/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 11/18/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 11/15/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 11/14/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 11/13/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 11/12/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 |
About AuraSource Pink Sheet history
AuraSource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AuraSource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AuraSource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AuraSource stock prices may prove useful in developing a viable investing in AuraSource
AuraSource, Inc. focuses on developing and implementing clean energy and mineral processing technologies. AuraSource, Inc. was incorporated in 1990 and is based in Tempe, Arizona. Aurasource operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 3 people.
AuraSource Pink Sheet Technical Analysis
AuraSource technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
AuraSource Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AuraSource's price direction in advance. Along with the technical and fundamental analysis of AuraSource Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AuraSource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (1.65) | |||
| Total Risk Alpha | (2.93) | |||
| Treynor Ratio | (2.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in AuraSource Pink Sheet
AuraSource financial ratios help investors to determine whether AuraSource Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AuraSource with respect to the benefits of owning AuraSource security.