ARB Limited Price History

ARBFFDelisted Stock  USD 24.92  0.00  0.00%   
If you're considering investing in ARB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ARB stands at 24.92, as last reported on the 21st of January, with the highest price reaching 24.92 and the lowest price hitting 24.92 during the day. We have found sixteen technical indicators for ARB, which you can use to evaluate the volatility of the firm. Please confirm ARB's variance of 0.0259, and Market Risk Adjusted Performance of 1.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ARB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ARBFF
Based on monthly moving average ARB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARB by adding ARB to a well-diversified portfolio.

ARB Pink Sheet Price History Chart

There are several ways to analyze ARB Stock price data. The simplest method is using a basic ARB candlestick price chart, which shows ARB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ARB Pink Sheet Price History Data

The price series of ARB for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.33 with a coefficient of variation of 0.66. The prices are distributed with arithmetic mean of 25.1. The median price for the last 90 days is 25.25. The company had 5:1 stock split on 18th of October 2002. ARB Limited issued dividends on 2022-10-06.
OpenHighLowCloseVolume
01/21/2025
 24.92  24.92  24.92  24.92 
10/01/2024 24.92  24.92  24.92  24.92  1.00 
09/30/2024 24.92  24.92  24.92  24.92  1.00 
09/27/2024 24.92  24.92  24.92  24.92  1.00 
09/26/2024 24.92  24.92  24.92  24.92  1.00 
09/25/2024 24.92  24.92  24.92  24.92  1.00 
09/24/2024 24.92  24.92  24.92  24.92  1.00 
09/23/2024 24.92  24.92  24.92  24.92  1.00 
09/20/2024 24.92  24.92  24.92  24.92  1.00 
09/19/2024 24.92  24.92  24.92  24.92  1.00 
09/18/2024 24.92  24.92  24.92  24.92  1.00 
09/17/2024 24.92  24.92  24.92  24.92  1.00 
09/16/2024 24.92  24.92  24.92  24.92  1.00 
09/13/2024 24.92  24.92  24.92  24.92  1.00 
09/12/2024 24.92  24.92  24.92  24.92  1.00 
09/11/2024 24.92  24.92  24.92  24.92  1.00 
09/10/2024 24.92  24.92  24.92  24.92  1.00 
09/09/2024 24.92  24.92  24.92  24.92  1.00 
09/06/2024 24.92  24.92  24.92  24.92  1.00 
09/05/2024 24.92  24.92  24.92  24.92  1.00 
09/04/2024 24.92  24.92  24.92  24.92  1.00 
09/03/2024 24.92  24.92  24.92  24.92  1.00 
08/30/2024 24.92  24.92  24.92  24.92  1.00 
08/29/2024 24.92  24.92  24.92  24.92  1.00 
08/28/2024 24.92  24.92  24.92  24.92  1.00 
08/27/2024 24.92  24.92  24.92  24.92  1.00 
08/26/2024 24.92  24.92  24.92  24.92  1.00 
08/23/2024 24.92  24.92  24.92  24.92  1.00 
08/22/2024 24.92  24.92  24.92  24.92  1.00 
08/21/2024 24.92  24.92  24.92  24.92  1.00 
08/20/2024 24.92  24.92  24.92  24.92  1.00 
08/19/2024 27.28  27.28  24.92  24.92  1,500 
08/16/2024 25.25  25.25  25.25  25.25  1.00 
08/15/2024 25.25  25.25  25.25  25.25  1.00 
08/14/2024 25.25  25.25  25.25  25.25  1.00 
08/13/2024 25.25  25.25  25.25  25.25  1.00 
08/12/2024 25.25  25.25  25.25  25.25  1.00 
08/09/2024 25.25  25.25  25.25  25.25  1.00 
08/08/2024 25.25  25.25  25.25  25.25  1.00 
08/07/2024 25.25  25.25  25.25  25.25  1.00 
08/06/2024 25.25  25.25  25.25  25.25  1.00 
08/05/2024 25.25  25.25  25.25  25.25  1.00 
08/02/2024 25.25  25.25  25.25  25.25  1.00 
08/01/2024 25.25  25.25  25.25  25.25  1.00 
07/31/2024 25.25  25.25  25.25  25.25  1.00 
07/30/2024 25.25  25.25  25.25  25.25  1.00 
07/29/2024 25.25  25.25  25.25  25.25  1.00 
07/26/2024 25.25  25.25  25.25  25.25  1.00 
07/25/2024 25.25  25.25  25.25  25.25  1.00 
07/24/2024 25.25  25.25  25.25  25.25  1.00 
07/23/2024 25.25  25.25  25.25  25.25  1.00 
07/22/2024 25.25  25.25  25.25  25.25  1.00 
07/19/2024 25.25  25.25  25.25  25.25  1.00 
07/18/2024 25.25  25.25  25.25  25.25  1.00 
07/17/2024 25.25  25.25  25.25  25.25  1.00 
07/16/2024 25.25  25.25  25.25  25.25  1.00 
07/15/2024 25.25  25.25  25.25  25.25  1.00 
07/12/2024 25.25  25.25  25.25  25.25  1.00 
07/11/2024 25.25  25.25  25.25  25.25  1.00 
07/10/2024 25.25  25.25  25.25  25.25  1.00 
07/09/2024 25.25  25.25  25.25  25.25  1.00 

About ARB Pink Sheet history

ARB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARB Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARB stock prices may prove useful in developing a viable investing in ARB
ARB Corporation Limited engages in the design, manufacture, distribution, and sale of motor vehicle accessories and light metal engineering works. ARB Corporation Limited was founded in 1975 and is based in Kilsyth, Australia. Arb Corp operates under Auto Parts classification in the United States and is traded on OTC Exchange.

ARB Pink Sheet Technical Analysis

ARB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ARB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

ARB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARB's price direction in advance. Along with the technical and fundamental analysis of ARB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Other Consideration for investing in ARB Pink Sheet

If you are still planning to invest in ARB Limited check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ARB's history and understand the potential risks before investing.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stocks Directory
Find actively traded stocks across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals