Aequi Acquisition Corp Price History

ARBGUDelisted Stock  USD 10.40  0.00  0.00%   
If you're considering investing in Aequi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aequi Acquisition stands at 10.40, as last reported on the 11th of December 2024, with the highest price reaching 10.40 and the lowest price hitting 10.40 during the day. We have found seventeen technical indicators for Aequi Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Aequi Acquisition's Standard Deviation of 0.2949, mean deviation of 0.0801, and Risk Adjusted Performance of 0.0769 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Aequi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ARBGU
Based on monthly moving average Aequi Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aequi Acquisition by adding Aequi Acquisition to a well-diversified portfolio.

Aequi Acquisition Stock Price History Chart

There are several ways to analyze Aequi Stock price data. The simplest method is using a basic Aequi candlestick price chart, which shows Aequi Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Aequi Stock Price History Data

The price series of Aequi Acquisition for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.26 with a coefficient of variation of 1.04. The prices are distributed with arithmetic mean of 10.21. The median price for the last 90 days is 10.16.
OpenHighLowCloseVolume
12/11/2024
 10.40  10.40  10.40  10.40 
07/21/2023 10.40  10.40  10.40  10.40  1.00 
07/20/2023 10.40  10.40  10.40  10.40  1.00 
07/19/2023 10.40  10.40  10.40  10.40  1.00 
07/18/2023 10.40  10.40  10.40  10.40  1.00 
07/17/2023 10.40  10.40  10.40  10.40  1.00 
07/14/2023 10.40  10.40  10.40  10.40  1.00 
07/13/2023 10.40  10.40  10.40  10.40  1.00 
07/12/2023 10.40  10.40  10.40  10.40  1.00 
07/11/2023 10.40  10.40  10.40  10.40  1.00 
07/10/2023 10.40  10.40  10.40  10.40  1.00 
07/07/2023 10.40  10.40  10.40  10.40  1.00 
07/06/2023 10.40  10.40  10.40  10.40  1.00 
07/05/2023 10.40  10.40  10.40  10.40  1.00 
07/03/2023 10.40  10.40  10.40  10.40  1.00 
06/30/2023 10.40  10.40  10.40  10.40  1.00 
06/29/2023 10.40  10.40  10.40  10.40  128.00 
06/28/2023 10.16  10.16  10.16  10.16  1.00 
06/27/2023 10.16  10.16  10.16  10.16  2.00 
06/26/2023 10.16  10.16  10.16  10.16  2.00 
06/23/2023 10.16  10.16  10.16  10.16  1.00 
06/22/2023 10.16  10.16  10.16  10.16  1.00 
06/21/2023 10.16  10.16  10.16  10.16  1.00 
06/20/2023 10.16  10.16  10.16  10.16  1.00 
06/16/2023 10.16  10.16  10.16  10.16  2.00 
06/15/2023 10.16  10.16  10.16  10.16  2.00 
06/14/2023 10.16  10.16  10.16  10.16  2.00 
06/13/2023 10.16  10.16  10.16  10.16  2.00 
06/12/2023 10.16  10.16  10.16  10.16  2.00 
06/09/2023 10.16  10.16  10.16  10.16  1.00 
06/08/2023 10.16  10.16  10.16  10.16  1.00 
06/07/2023 10.16  10.16  10.16  10.16  1.00 
06/06/2023 10.16  10.16  10.16  10.16  1.00 
06/05/2023 10.16  10.16  10.16  10.16  1.00 
06/02/2023 10.16  10.16  10.16  10.16  1.00 
06/01/2023 10.16  10.16  10.16  10.16  1.00 
05/31/2023 10.16  10.16  10.16  10.16  1.00 
05/30/2023 10.16  10.16  10.16  10.16  1.00 
05/26/2023 10.16  10.16  10.16  10.16  1.00 
05/25/2023 10.16  10.16  10.16  10.16  1.00 
05/24/2023 10.16  10.16  10.16  10.16  1.00 
05/23/2023 10.16  10.16  10.16  10.16  1.00 
05/22/2023 10.16  10.16  10.16  10.16  1.00 
05/19/2023 10.16  10.16  10.16  10.16  1.00 
05/18/2023 10.16  10.16  10.16  10.16  1.00 
05/17/2023 10.16  10.16  10.16  10.16  1.00 
05/16/2023 10.16  10.16  10.16  10.16  1.00 
05/15/2023 10.16  10.16  10.16  10.16  1.00 
05/12/2023 10.16  10.16  10.16  10.16  200.00 
05/11/2023 10.14  10.14  10.14  10.14  1.00 
05/10/2023 10.14  10.14  10.14  10.14  1.00 
05/09/2023 10.14  10.14  10.14  10.14  1.00 
05/08/2023 10.14  10.14  10.14  10.14  1.00 
05/05/2023 10.14  10.14  10.14  10.14  1.00 
05/04/2023 10.14  10.14  10.14  10.14  1.00 
05/03/2023 10.14  10.14  10.14  10.14  1.00 
05/02/2023 10.14  10.14  10.14  10.14  1.00 
05/01/2023 10.14  10.14  10.14  10.14  1.00 
04/28/2023 10.14  10.14  10.14  10.14  1.00 
04/27/2023 10.14  10.14  10.14  10.14  1.00 
04/26/2023 10.14  10.14  10.14  10.14  400.00 

About Aequi Acquisition Stock history

Aequi Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aequi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aequi Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aequi Acquisition stock prices may prove useful in developing a viable investing in Aequi Acquisition
Aequi Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Greenwich, Connecticut. Aequi Acquisition is traded on NASDAQ Exchange in the United States.

Aequi Acquisition Stock Technical Analysis

Aequi Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Aequi Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aequi Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Aequi Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aequi Acquisition's price direction in advance. Along with the technical and fundamental analysis of Aequi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aequi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Other Consideration for investing in Aequi Stock

If you are still planning to invest in Aequi Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aequi Acquisition's history and understand the potential risks before investing.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stocks Directory
Find actively traded stocks across global markets