Arco Platform Price History

ARCEDelisted Stock  USD 12.87  0.14  1.10%   
If you're considering investing in Arco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arco Platform stands at 12.87, as last reported on the 30th of January, with the highest price reaching 13.14 and the lowest price hitting 12.73 during the day. We have found twenty-nine technical indicators for Arco Platform, which you can use to evaluate the volatility of the firm. Please confirm Arco Platform's mean deviation of 1.28, and Risk Adjusted Performance of 0.1133 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Arco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ARCE
Based on monthly moving average Arco Platform is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arco Platform by adding Arco Platform to a well-diversified portfolio.

Arco Platform Stock Price History Chart

There are several ways to analyze Arco Stock price data. The simplest method is using a basic Arco candlestick price chart, which shows Arco Platform price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Arco Stock Price History Data

The price series of Arco Platform for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.12 with a coefficient of variation of 4.06. The prices are distributed with arithmetic mean of 12.14. The median price for the last 90 days is 12.19.
OpenHighLowCloseVolume
01/30/2025
 12.73  13.14  12.73  12.87 
07/24/2023 12.73  13.14  12.73  12.87  116,219 
07/21/2023 12.79  12.91  12.67  12.72  219,500 
07/20/2023 12.69  12.79  12.63  12.72  210,500 
07/19/2023 12.70  12.94  12.65  12.72  172,257 
07/18/2023 12.80  12.80  12.67  12.73  122,701 
07/17/2023 12.78  12.93  12.65  12.75  171,201 
07/14/2023 12.80  12.80  12.58  12.72  72,975 
07/13/2023 12.72  12.80  12.45  12.74  445,057 
07/12/2023 12.72  12.76  12.50  12.72  182,080 
07/11/2023 12.70  12.75  12.40  12.71  57,728 
07/10/2023 12.62  12.78  12.59  12.66  99,184 
07/07/2023 12.25  12.69  12.09  12.63  93,529 
07/06/2023 12.10  12.20  12.00  12.19  95,311 
07/05/2023 12.18  12.35  12.13  12.23  42,818 
07/03/2023 12.23  12.41  12.07  12.17  53,906 
06/30/2023 11.99  12.16  11.85  12.14  259,350 
06/29/2023 11.92  12.06  11.86  12.00  30,603 
06/28/2023 11.98  12.04  11.90  11.92  46,087 
06/27/2023 12.15  12.22  11.88  11.95  76,037 
06/26/2023 12.11  12.27  12.04  12.13  128,944 
06/23/2023 12.12  12.41  12.10  12.25  164,156 
06/22/2023 12.14  12.25  11.99  12.12  110,926 
06/21/2023 11.63  12.20  11.63  12.10  137,004 
06/20/2023 12.42  12.53  12.16  12.28  52,157 
06/16/2023 12.50  12.58  12.43  12.43  62,906 
06/15/2023 12.66  12.85  12.49  12.49  35,753 
06/14/2023 12.43  12.86  12.43  12.61  309,507 
06/13/2023 12.32  12.41  12.22  12.36  59,462 
06/12/2023 12.10  12.41  11.95  12.35  92,991 
06/09/2023 12.15  12.24  11.97  12.07  178,236 
06/08/2023 12.20  12.27  12.10  12.22  58,624 
06/07/2023 12.53  12.53  11.95  12.14  46,293 
06/06/2023 12.09  12.58  12.09  12.41  491,383 
06/05/2023 12.15  12.35  12.00  12.15  31,400 
06/02/2023 12.32  12.37  12.01  12.19  30,091 
06/01/2023 11.92  12.61  11.83  12.30  35,061 
05/31/2023 12.14  12.24  11.81  11.88  69,274 
05/30/2023 11.70  12.16  11.70  12.15  69,923 
05/26/2023 11.66  12.40  11.60  11.67  80,091 
05/25/2023 12.00  12.44  12.00  12.05  55,812 
05/24/2023 12.16  12.39  11.26  12.06  37,328 
05/23/2023 12.16  12.28  12.11  12.15  23,255 
05/22/2023 12.19  12.41  12.11  12.11  32,455 
05/19/2023 12.20  12.36  12.12  12.12  37,233 
05/18/2023 12.30  12.30  12.10  12.17  9,709 
05/17/2023 12.16  12.35  12.05  12.18  23,130 
05/16/2023 12.30  12.42  12.14  12.19  45,323 
05/15/2023 12.42  12.44  12.22  12.29  96,697 
05/12/2023 12.28  12.47  12.23  12.41  20,159 
05/11/2023 12.28  12.41  11.97  12.35  117,840 
05/10/2023 12.11  12.42  12.11  12.24  59,567 
05/09/2023 12.09  12.37  11.98  12.16  49,433 
05/08/2023 12.28  12.50  11.95  12.20  43,051 
05/05/2023 11.94  12.25  11.74  12.15  22,657 
05/04/2023 12.09  12.24  11.59  11.94  234,594 
05/03/2023 12.17  12.35  12.06  12.15  70,166 
05/02/2023 12.42  12.42  12.18  12.20  237,828 
05/01/2023 11.85  13.00  11.21  12.48  692,062 
04/28/2023 10.64  11.00  10.64  10.90  25,831 
04/27/2023 10.81  11.09  10.63  10.75  20,885 

About Arco Platform Stock history

Arco Platform investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arco Platform will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arco Platform stock prices may prove useful in developing a viable investing in Arco Platform
Arco Platform Limited, a technology company in the education sector, provides a pedagogical system with technology-enabled features to deliver educational content to private schools in Brazil. Arco Platform Limited was founded in 1941 and is headquartered in Sao Paulo, Brazil. Arco Platform operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 2986 people.

Arco Platform Stock Technical Analysis

Arco Platform technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Arco Platform technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arco Platform trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Arco Platform Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arco Platform's price direction in advance. Along with the technical and fundamental analysis of Arco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Other Consideration for investing in Arco Stock

If you are still planning to invest in Arco Platform check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Arco Platform's history and understand the potential risks before investing.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.