Archer (Norway) Price History

ARCH Stock  NOK 27.07  0.17  0.63%   
If you're considering investing in Archer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Archer stands at 27.07, as last reported on the 21st of January, with the highest price reaching 27.40 and the lowest price hitting 26.64 during the day. Archer appears to be very steady, given 3 months investment horizon. Archer Limited secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Archer Limited, which you can use to evaluate the volatility of the firm. Please makes use of Archer's mean deviation of 1.6, and Risk Adjusted Performance of 0.1122 to double-check if our risk estimates are consistent with your expectations.
  
Archer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1438

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARCH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Archer is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer by adding it to a well-diversified portfolio.

Archer Stock Price History Chart

There are several ways to analyze Archer Stock price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202528.3
Lowest PriceNovember 26, 202421.31

Archer January 21, 2025 Stock Price Synopsis

Various analyses of Archer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Stock. It can be used to describe the percentage change in the price of Archer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Stock.
Archer Price Daily Balance Of Power 0.22 
Archer Price Rate Of Daily Change 1.01 
Archer Accumulation Distribution 731.21 
Archer Price Action Indicator 0.14 

Archer January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Archer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Archer intraday prices and daily technical indicators to check the level of noise trading in Archer Stock and then apply it to test your longer-term investment strategies against Archer.

Archer Stock Price History Data

The price series of Archer for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 6.99 with a coefficient of variation of 7.98. The prices are distributed with arithmetic mean of 23.93. The median price for the last 90 days is 23.14. The company had 25:1 stock split on 7th of May 2024.
OpenHighLowCloseVolume
01/21/2025 27.30  27.40  26.64  27.07  26,362 
01/20/2025 27.00  27.35  26.75  26.90  68,783 
01/17/2025 27.08  27.73  26.90  27.30  92,346 
01/16/2025 27.60  27.80  26.67  27.46  59,684 
01/15/2025 27.44  27.68  27.01  27.50  56,105 
01/14/2025 28.32  28.50  27.39  27.44  55,268 
01/13/2025 28.20  28.46  27.64  28.23  68,257 
01/10/2025 27.62  28.50  27.40  28.30  231,436 
01/09/2025 26.96  27.29  26.50  27.29  163,333 
01/08/2025 27.10  27.33  26.52  26.96  73,485 
01/07/2025 27.48  27.57  27.08  27.30  83,324 
01/06/2025 26.55  27.80  26.55  27.20  183,259 
01/03/2025 27.60  27.77  26.50  26.95  236,455 
01/02/2025 26.40  27.80  26.40  27.50  443,661 
12/30/2024 24.90  25.98  24.50  25.98  300,301 
12/27/2024 23.35  25.39  23.31  24.60  475,595 
12/23/2024 22.90  23.94  22.37  23.32  298,292 
12/20/2024 23.00  23.06  22.10  22.99  146,794 
12/19/2024 22.90  23.00  22.34  23.00  127,097 
12/18/2024 22.50  23.00  22.50  22.80  40,839 
12/17/2024 23.04  23.07  22.63  22.81  117,967 
12/16/2024 23.10  23.15  22.70  23.10  152,539 
12/13/2024 22.84  23.20  22.73  23.10  45,722 
12/12/2024 23.15  23.40  22.80  23.14  481,660 
12/11/2024 23.90  23.90  23.00  23.08  65,830 
12/10/2024 23.49  23.95  23.05  23.23  91,602 
12/09/2024 23.77  24.01  23.49  23.85  64,174 
12/06/2024 23.31  24.00  23.21  23.77  253,966 
12/05/2024 23.90  23.90  22.81  23.19  97,037 
12/04/2024 22.90  23.64  22.90  23.01  107,577 
12/03/2024 24.00  24.00  22.48  22.92  128,477 
12/02/2024 22.88  23.86  22.85  23.10  244,208 
11/29/2024 22.88  23.30  22.15  23.15  120,414 
11/28/2024 21.30  22.51  21.12  22.50  540,507 
11/27/2024 21.12  21.67  20.98  21.67  136,133 
11/26/2024 21.60  22.21  21.25  21.31  175,793 
11/25/2024 22.30  22.50  21.44  21.70  232,436 
11/22/2024 22.20  22.91  22.20  22.25  65,013 
11/21/2024 22.40  22.73  22.02  22.54  179,583 
11/20/2024 22.50  23.55  22.31  22.41  82,667 
11/19/2024 22.70  22.90  22.32  22.59  75,882 
11/18/2024 24.20  24.20  22.92  23.00  91,913 
11/15/2024 23.21  23.89  23.00  23.15  84,576 
11/14/2024 23.30  23.79  23.06  23.54  185,112 
11/13/2024 23.06  23.37  22.90  23.13  81,677 
11/12/2024 23.21  23.60  23.21  23.21  98,070 
11/11/2024 23.57  24.00  23.40  23.73  37,085 
11/08/2024 24.33  24.35  23.45  23.78  115,928 
11/07/2024 23.86  24.14  23.48  23.88  90,344 
11/06/2024 24.53  25.37  23.65  23.82  247,739 
11/05/2024 25.55  25.97  24.88  24.91  198,454 
11/04/2024 24.20  25.74  24.20  25.50  508,499 
11/01/2024 23.72  24.80  23.62  23.80  1,242,576 
10/31/2024 23.15  24.32  22.12  23.66  14,780,379 
10/30/2024 22.76  23.00  22.33  22.47  49,423 
10/29/2024 22.13  22.97  22.13  22.31  14,220 
10/28/2024 22.42  23.15  22.26  22.52  23,556 
10/25/2024 22.18  23.02  22.13  22.61  76,449 
10/24/2024 21.88  22.87  21.88  22.30  47,895 
10/23/2024 22.01  22.60  21.96  22.60  65,090 
10/22/2024 22.98  22.98  22.39  22.40  41,006 

About Archer Stock history

Archer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer stock prices may prove useful in developing a viable investing in Archer
Archer Limited, an oilfield service company, provides various oilfield products and services to the oil and gas industry. Archer Limited was founded in 2007 and is based in Hamilton, Bermuda. ARCHER is traded on Oslo Stock Exchange in Norway.

Archer Stock Technical Analysis

Archer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Archer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Archer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Archer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Archer's price direction in advance. Along with the technical and fundamental analysis of Archer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Archer Stock

Archer financial ratios help investors to determine whether Archer Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Archer with respect to the benefits of owning Archer security.