Arch Resources Price History
ARCHDelisted Stock | USD 134.83 1.64 1.23% |
If you're considering investing in Arch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arch Resources stands at 134.83, as last reported on the 30th of January, with the highest price reaching 135.89 and the lowest price hitting 123.59 during the day. Arch Resources secures Sharpe Ratio (or Efficiency) of -0.0381, which signifies that the company had a -0.0381 % return per unit of standard deviation over the last 3 months. Arch Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arch Resources' risk adjusted performance of 0.001, and Mean Deviation of 1.47 to double-check the risk estimate we provide.
Arch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arch |
Sharpe Ratio = -0.0381
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARCH |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arch Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arch Resources by adding Arch Resources to a well-diversified portfolio.
Arch Resources Stock Price History Chart
There are several ways to analyze Arch Stock price data. The simplest method is using a basic Arch candlestick price chart, which shows Arch Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Arch Stock Price History Data
The price series of Arch Resources for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 41.66 with a coefficient of variation of 8.35. The prices are distributed with arithmetic mean of 151.75. The median price for the last 90 days is 145.64. The company had 1:10 stock split on 4th of August 2015. Arch Resources issued dividends on 2024-11-15.Open | High | Low | Close | Volume | ||
01/30/2025 | 133.19 | 135.89 | 123.59 | 134.83 | ||
01/13/2025 | 133.19 | 135.89 | 123.59 | 134.83 | 3,751,589 | |
01/10/2025 | 140.98 | 141.91 | 133.55 | 133.89 | 338,785 | |
01/08/2025 | 139.00 | 140.72 | 136.16 | 140.47 | 277,378 | |
01/07/2025 | 139.39 | 142.17 | 136.55 | 141.58 | 604,113 | |
01/06/2025 | 145.00 | 145.00 | 138.91 | 139.39 | 249,695 | |
01/03/2025 | 143.41 | 144.18 | 141.02 | 143.10 | 211,370 | |
01/02/2025 | 143.48 | 144.77 | 140.68 | 143.09 | 180,103 | |
12/31/2024 | 140.60 | 143.39 | 140.02 | 141.22 | 161,628 | |
12/30/2024 | 136.55 | 141.80 | 135.91 | 140.20 | 153,558 | |
12/27/2024 | 137.06 | 137.39 | 134.54 | 136.56 | 116,119 | |
12/26/2024 | 137.52 | 138.83 | 135.60 | 137.23 | 167,634 | |
12/24/2024 | 138.29 | 138.70 | 136.82 | 138.14 | 81,091 | |
12/23/2024 | 137.03 | 139.24 | 135.42 | 138.55 | 195,160 | |
12/20/2024 | 141.16 | 144.34 | 136.98 | 137.73 | 1,015,022 | |
12/19/2024 | 147.49 | 147.49 | 142.30 | 143.63 | 180,953 | |
12/18/2024 | 148.19 | 151.05 | 144.01 | 145.93 | 299,272 | |
12/17/2024 | 152.01 | 152.35 | 146.54 | 148.33 | 258,178 | |
12/16/2024 | 153.25 | 154.75 | 152.24 | 153.40 | 163,579 | |
12/13/2024 | 154.67 | 155.61 | 153.05 | 154.23 | 144,858 | |
12/12/2024 | 153.10 | 156.63 | 151.98 | 155.70 | 153,778 | |
12/11/2024 | 155.55 | 156.49 | 151.19 | 154.67 | 174,925 | |
12/10/2024 | 154.01 | 154.60 | 150.17 | 153.99 | 232,343 | |
12/09/2024 | 160.09 | 163.93 | 153.44 | 153.90 | 227,777 | |
12/06/2024 | 164.55 | 164.55 | 154.32 | 155.29 | 227,672 | |
12/05/2024 | 164.82 | 164.82 | 162.35 | 164.44 | 124,151 | |
12/04/2024 | 168.26 | 169.77 | 163.02 | 164.18 | 174,410 | |
12/03/2024 | 168.71 | 171.87 | 167.00 | 168.26 | 175,680 | |
12/02/2024 | 171.48 | 173.15 | 166.53 | 168.80 | 259,639 | |
11/29/2024 | 174.83 | 176.19 | 170.91 | 171.92 | 76,421 | |
11/27/2024 | 174.55 | 176.80 | 173.36 | 173.36 | 192,645 | |
11/26/2024 | 175.55 | 175.69 | 172.99 | 174.37 | 323,081 | |
11/25/2024 | 174.36 | 177.88 | 173.35 | 175.55 | 289,549 | |
11/22/2024 | 174.17 | 175.56 | 172.83 | 173.64 | 248,899 | |
11/21/2024 | 168.44 | 175.19 | 168.14 | 174.69 | 350,604 | |
11/20/2024 | 168.00 | 168.96 | 166.40 | 167.07 | 208,025 | |
11/19/2024 | 164.46 | 167.79 | 163.86 | 167.52 | 268,649 | |
11/18/2024 | 164.00 | 167.63 | 164.00 | 166.27 | 295,772 | |
11/15/2024 | 165.94 | 166.73 | 162.31 | 164.14 | 198,420 | |
11/14/2024 | 164.38 | 165.74 | 160.83 | 163.20 | 397,239 | |
11/13/2024 | 164.71 | 166.93 | 163.46 | 164.59 | 415,204 | |
11/12/2024 | 168.09 | 169.82 | 166.09 | 166.37 | 590,969 | |
11/11/2024 | 166.74 | 171.61 | 166.74 | 170.25 | 420,785 | |
11/08/2024 | 165.18 | 171.60 | 165.18 | 168.13 | 545,541 | |
11/07/2024 | 166.05 | 169.56 | 163.50 | 168.14 | 556,683 | |
11/06/2024 | 156.83 | 168.42 | 153.39 | 165.99 | 946,049 | |
11/05/2024 | 137.06 | 149.25 | 137.06 | 147.87 | 760,203 | |
11/04/2024 | 143.95 | 143.95 | 141.28 | 142.00 | 536,429 | |
11/01/2024 | 146.32 | 147.77 | 143.10 | 143.78 | 286,718 | |
10/31/2024 | 146.13 | 147.76 | 146.13 | 146.54 | 207,511 | |
10/30/2024 | 144.65 | 147.94 | 144.00 | 145.36 | 180,431 | |
10/29/2024 | 144.25 | 146.01 | 142.98 | 145.45 | 179,743 | |
10/28/2024 | 142.52 | 145.02 | 142.48 | 144.37 | 165,138 | |
10/25/2024 | 141.94 | 143.43 | 141.17 | 141.99 | 166,368 | |
10/24/2024 | 140.03 | 141.28 | 139.26 | 140.88 | 260,072 | |
10/23/2024 | 140.32 | 141.17 | 137.40 | 140.08 | 363,360 | |
10/22/2024 | 142.49 | 142.85 | 140.89 | 141.58 | 288,929 | |
10/21/2024 | 141.73 | 143.01 | 139.13 | 142.28 | 252,915 | |
10/18/2024 | 143.03 | 143.03 | 139.41 | 141.47 | 250,982 | |
10/17/2024 | 143.75 | 145.97 | 142.01 | 142.24 | 334,827 | |
10/16/2024 | 144.44 | 146.59 | 144.18 | 144.96 | 189,978 |
About Arch Resources Stock history
Arch Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arch Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arch Resources stock prices may prove useful in developing a viable investing in Arch Resources
Arch Resources, Inc. produces and sells thermal and metallurgical coal from surface and underground mines. Arch Resources, Inc. was incorporated in 1969 and is headquartered in St. Arch Resources operates under Thermal Coal classification in the United States and is traded on New York Stock Exchange. It employs 3303 people.
Arch Resources Stock Technical Analysis
Arch Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Arch Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arch Resources' price direction in advance. Along with the technical and fundamental analysis of Arch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.001 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in Arch Stock
If you are still planning to invest in Arch Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Arch Resources' history and understand the potential risks before investing.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |