Arch Resources Price History

ARCHDelisted Stock  USD 134.83  1.64  1.23%   
If you're considering investing in Arch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arch Resources stands at 134.83, as last reported on the 30th of January, with the highest price reaching 135.89 and the lowest price hitting 123.59 during the day. Arch Resources secures Sharpe Ratio (or Efficiency) of -0.0381, which signifies that the company had a -0.0381 % return per unit of standard deviation over the last 3 months. Arch Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arch Resources' risk adjusted performance of 0.001, and Mean Deviation of 1.47 to double-check the risk estimate we provide.
  
Arch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARCH

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arch Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arch Resources by adding Arch Resources to a well-diversified portfolio.

Arch Resources Stock Price History Chart

There are several ways to analyze Arch Stock price data. The simplest method is using a basic Arch candlestick price chart, which shows Arch Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Arch Stock Price History Data

The price series of Arch Resources for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 41.66 with a coefficient of variation of 8.35. The prices are distributed with arithmetic mean of 151.75. The median price for the last 90 days is 145.64. The company had 1:10 stock split on 4th of August 2015. Arch Resources issued dividends on 2024-11-15.
OpenHighLowCloseVolume
01/30/2025
 133.19  135.89  123.59  134.83 
01/13/2025 133.19  135.89  123.59  134.83  3,751,589 
01/10/2025 140.98  141.91  133.55  133.89  338,785 
01/08/2025 139.00  140.72  136.16  140.47  277,378 
01/07/2025 139.39  142.17  136.55  141.58  604,113 
01/06/2025 145.00  145.00  138.91  139.39  249,695 
01/03/2025 143.41  144.18  141.02  143.10  211,370 
01/02/2025 143.48  144.77  140.68  143.09  180,103 
12/31/2024 140.60  143.39  140.02  141.22  161,628 
12/30/2024 136.55  141.80  135.91  140.20  153,558 
12/27/2024 137.06  137.39  134.54  136.56  116,119 
12/26/2024 137.52  138.83  135.60  137.23  167,634 
12/24/2024 138.29  138.70  136.82  138.14  81,091 
12/23/2024 137.03  139.24  135.42  138.55  195,160 
12/20/2024 141.16  144.34  136.98  137.73  1,015,022 
12/19/2024 147.49  147.49  142.30  143.63  180,953 
12/18/2024 148.19  151.05  144.01  145.93  299,272 
12/17/2024 152.01  152.35  146.54  148.33  258,178 
12/16/2024 153.25  154.75  152.24  153.40  163,579 
12/13/2024 154.67  155.61  153.05  154.23  144,858 
12/12/2024 153.10  156.63  151.98  155.70  153,778 
12/11/2024 155.55  156.49  151.19  154.67  174,925 
12/10/2024 154.01  154.60  150.17  153.99  232,343 
12/09/2024 160.09  163.93  153.44  153.90  227,777 
12/06/2024 164.55  164.55  154.32  155.29  227,672 
12/05/2024 164.82  164.82  162.35  164.44  124,151 
12/04/2024 168.26  169.77  163.02  164.18  174,410 
12/03/2024 168.71  171.87  167.00  168.26  175,680 
12/02/2024 171.48  173.15  166.53  168.80  259,639 
11/29/2024 174.83  176.19  170.91  171.92  76,421 
11/27/2024 174.55  176.80  173.36  173.36  192,645 
11/26/2024 175.55  175.69  172.99  174.37  323,081 
11/25/2024 174.36  177.88  173.35  175.55  289,549 
11/22/2024 174.17  175.56  172.83  173.64  248,899 
11/21/2024 168.44  175.19  168.14  174.69  350,604 
11/20/2024 168.00  168.96  166.40  167.07  208,025 
11/19/2024 164.46  167.79  163.86  167.52  268,649 
11/18/2024 164.00  167.63  164.00  166.27  295,772 
11/15/2024 165.94  166.73  162.31  164.14  198,420 
11/14/2024 164.38  165.74  160.83  163.20  397,239 
11/13/2024 164.71  166.93  163.46  164.59  415,204 
11/12/2024 168.09  169.82  166.09  166.37  590,969 
11/11/2024 166.74  171.61  166.74  170.25  420,785 
11/08/2024 165.18  171.60  165.18  168.13  545,541 
11/07/2024 166.05  169.56  163.50  168.14  556,683 
11/06/2024 156.83  168.42  153.39  165.99  946,049 
11/05/2024 137.06  149.25  137.06  147.87  760,203 
11/04/2024 143.95  143.95  141.28  142.00  536,429 
11/01/2024 146.32  147.77  143.10  143.78  286,718 
10/31/2024 146.13  147.76  146.13  146.54  207,511 
10/30/2024 144.65  147.94  144.00  145.36  180,431 
10/29/2024 144.25  146.01  142.98  145.45  179,743 
10/28/2024 142.52  145.02  142.48  144.37  165,138 
10/25/2024 141.94  143.43  141.17  141.99  166,368 
10/24/2024 140.03  141.28  139.26  140.88  260,072 
10/23/2024 140.32  141.17  137.40  140.08  363,360 
10/22/2024 142.49  142.85  140.89  141.58  288,929 
10/21/2024 141.73  143.01  139.13  142.28  252,915 
10/18/2024 143.03  143.03  139.41  141.47  250,982 
10/17/2024 143.75  145.97  142.01  142.24  334,827 
10/16/2024 144.44  146.59  144.18  144.96  189,978 

About Arch Resources Stock history

Arch Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arch Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arch Resources stock prices may prove useful in developing a viable investing in Arch Resources
Arch Resources, Inc. produces and sells thermal and metallurgical coal from surface and underground mines. Arch Resources, Inc. was incorporated in 1969 and is headquartered in St. Arch Resources operates under Thermal Coal classification in the United States and is traded on New York Stock Exchange. It employs 3303 people.

Arch Resources Stock Technical Analysis

Arch Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Arch Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arch Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Arch Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arch Resources' price direction in advance. Along with the technical and fundamental analysis of Arch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Arch Stock

If you are still planning to invest in Arch Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Arch Resources' history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges