Arctic Gold (Sweden) Price History

ARCT Stock  SEK 0.27  0.04  12.90%   
If you're considering investing in Arctic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arctic Gold stands at 0.27, as last reported on the 28th of November, with the highest price reaching 0.31 and the lowest price hitting 0.25 during the day. Currently, Arctic Gold Publ is out of control. Arctic Gold Publ secures Sharpe Ratio (or Efficiency) of 0.0223, which signifies that the company had a 0.0223% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Arctic Gold Publ, which you can use to evaluate the volatility of the firm. Please confirm Arctic Gold's risk adjusted performance of 0.0504, and Mean Deviation of 4.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Arctic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskARCTHuge Risk
Negative Returns

Estimated Market Risk

 6.48
  actual daily
57
57% of assets are less volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Arctic Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arctic Gold by adding it to a well-diversified portfolio.

Arctic Gold Stock Price History Chart

There are several ways to analyze Arctic Stock price data. The simplest method is using a basic Arctic candlestick price chart, which shows Arctic Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20240.34
Lowest PriceSeptember 12, 20240.23

Arctic Gold November 28, 2024 Stock Price Synopsis

Various analyses of Arctic Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arctic Stock. It can be used to describe the percentage change in the price of Arctic Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arctic Stock.
Arctic Gold Price Daily Balance Of Power(0.67)
Arctic Gold Price Rate Of Daily Change 0.87 
Arctic Gold Accumulation Distribution 28,233 
Arctic Gold Price Action Indicator(0.03)

Arctic Gold November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arctic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arctic Gold intraday prices and daily technical indicators to check the level of noise trading in Arctic Stock and then apply it to test your longer-term investment strategies against Arctic.

Arctic Stock Price History Data

The price series of Arctic Gold for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.11 with a coefficient of variation of 9.76. The prices are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.28. The company had 1:10 stock split on 17th of November 2010.
OpenHighLowCloseVolume
11/27/2024 0.31  0.31  0.25  0.27  145,870 
11/26/2024 0.30  0.32  0.25  0.31  131,494 
11/25/2024 0.28  0.30  0.27  0.27  43,838 
11/22/2024 0.28  0.29  0.22  0.29  230,014 
11/21/2024 0.24  0.28  0.24  0.27  39,853 
11/20/2024 0.25  0.26  0.23  0.25  48,040 
11/19/2024 0.24  0.26  0.23  0.25  320,077 
11/18/2024 0.25  0.25  0.23  0.24  79,827 
11/15/2024 0.28  0.28  0.25  0.25  150,541 
11/14/2024 0.27  0.27  0.27  0.27  13,526 
11/13/2024 0.27  0.27  0.27  0.27  26,140 
11/12/2024 0.27  0.27  0.26  0.27  50,529 
11/11/2024 0.31  0.31  0.28  0.29  283,685 
11/08/2024 0.30  0.32  0.29  0.31  18,759 
11/07/2024 0.32  0.32  0.32  0.32  2,692 
11/06/2024 0.29  0.32  0.29  0.32  22,864 
11/05/2024 0.30  0.30  0.27  0.29  541,399 
11/04/2024 0.31  0.31  0.27  0.28  354,084 
11/01/2024 0.33  0.33  0.29  0.30  20,659 
10/31/2024 0.32  0.32  0.30  0.31  122,507 
10/30/2024 0.33  0.34  0.31  0.32  107,478 
10/29/2024 0.34  0.34  0.31  0.31  367,857 
10/28/2024 0.34  0.34  0.34  0.34  15,389 
10/25/2024 0.32  0.34  0.32  0.34  21,742 
10/24/2024 0.33  0.33  0.32  0.33  32,369 
10/23/2024 0.31  0.34  0.31  0.33  52,278 
10/22/2024 0.35  0.35  0.32  0.33  5,431 
10/21/2024 0.30  0.32  0.30  0.32  82,106 
10/18/2024 0.34  0.34  0.30  0.31  114,695 
10/17/2024 0.29  0.34  0.29  0.34  43,492 
10/16/2024 0.32  0.34  0.28  0.34  185,738 
10/15/2024 0.33  0.37  0.32  0.32  511,705 
10/14/2024 0.33  0.34  0.32  0.33  79,196 
10/11/2024 0.34  0.34  0.32  0.32  92,837 
10/10/2024 0.31  0.32  0.31  0.32  98,673 
10/09/2024 0.30  0.33  0.29  0.33  258,515 
10/08/2024 0.30  0.30  0.29  0.30  274,461 
10/07/2024 0.29  0.29  0.26  0.28  58,556 
10/04/2024 0.30  0.30  0.28  0.29  3,791 
10/03/2024 0.26  0.30  0.26  0.30  1,531 
10/02/2024 0.28  0.29  0.27  0.27  19,667 
10/01/2024 0.29  0.29  0.27  0.29  29,940 
09/30/2024 0.27  0.29  0.27  0.29  3,915 
09/27/2024 0.26  0.27  0.24  0.27  81,094 
09/26/2024 0.26  0.30  0.26  0.27  54,951 
09/25/2024 0.27  0.27  0.26  0.26  21,417 
09/24/2024 0.27  0.27  0.24  0.27  8,962 
09/23/2024 0.25  0.27  0.24  0.27  50,855 
09/20/2024 0.28  0.28  0.25  0.25  92,359 
09/19/2024 0.30  0.30  0.26  0.28  51,891 
09/18/2024 0.28  0.28  0.27  0.27  68,305 
09/17/2024 0.28  0.30  0.27  0.29  154,191 
09/16/2024 0.28  0.30  0.25  0.26  113,193 
09/13/2024 0.25  0.28  0.24  0.28  46,701 
09/12/2024 0.25  0.25  0.23  0.23  133,128 
09/11/2024 0.26  0.26  0.25  0.25  2,747 
09/10/2024 0.21  0.26  0.21  0.26  9,200 
09/09/2024 0.27  0.27  0.24  0.26  39,524 
09/06/2024 0.27  0.27  0.27  0.27  5,035 
09/05/2024 0.27  0.27  0.27  0.27  2,201 
09/04/2024 0.26  0.27  0.23  0.26  33,020 

About Arctic Gold Stock history

Arctic Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arctic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arctic Gold Publ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arctic Gold stock prices may prove useful in developing a viable investing in Arctic Gold
Arctic Minerals AB , through its subsidiaries, engages in exploration and mining of mineral properties in the Norway and Sweden. Arctic Minerals AB was founded in 1999 and is based in Stockholm, Sweden. Arctic Minerals operates under Metals And Minerals Mining And Exploration classification in Sweden and is traded on Stockholm Stock Exchange.

Arctic Gold Stock Technical Analysis

Arctic Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arctic Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arctic Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Arctic Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arctic Gold's price direction in advance. Along with the technical and fundamental analysis of Arctic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arctic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arctic Stock Analysis

When running Arctic Gold's price analysis, check to measure Arctic Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arctic Gold is operating at the current time. Most of Arctic Gold's value examination focuses on studying past and present price action to predict the probability of Arctic Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arctic Gold's price. Additionally, you may evaluate how the addition of Arctic Gold to your portfolios can decrease your overall portfolio volatility.