Arctic Gold (Sweden) Price History
ARCT Stock | SEK 0.24 0.01 4.35% |
If you're considering investing in Arctic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arctic Gold stands at 0.24, as last reported on the 1st of February, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day. Arctic Gold Publ secures Sharpe Ratio (or Efficiency) of -0.0169, which signifies that the company had a -0.0169 % return per unit of standard deviation over the last 3 months. Arctic Gold Publ exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arctic Gold's risk adjusted performance of (0.05), and Mean Deviation of 4.02 to double-check the risk estimate we provide.
Arctic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arctic |
Sharpe Ratio = -0.0169
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARCT |
Estimated Market Risk
5.81 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arctic Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arctic Gold by adding Arctic Gold to a well-diversified portfolio.
Arctic Gold Stock Price History Chart
There are several ways to analyze Arctic Stock price data. The simplest method is using a basic Arctic candlestick price chart, which shows Arctic Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 0.32 |
Lowest Price | January 9, 2025 | 0.2 |
Arctic Gold February 1, 2025 Stock Price Synopsis
Various analyses of Arctic Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arctic Stock. It can be used to describe the percentage change in the price of Arctic Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arctic Stock.Arctic Gold Price Daily Balance Of Power | 0.50 | |
Arctic Gold Price Rate Of Daily Change | 1.04 | |
Arctic Gold Accumulation Distribution | 13,146 | |
Arctic Gold Price Action Indicator | 0.01 |
Arctic Gold February 1, 2025 Stock Price Analysis
Arctic Stock Price History Data
The price series of Arctic Gold for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.14 with a coefficient of variation of 14.62. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.25. The company had 1:10 stock split on 17th of November 2010.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.24 | 0.24 | 0.22 | 0.24 | 157,750 | |
01/30/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 78,412 | |
01/29/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 18,975 | |
01/28/2025 | 0.24 | 0.25 | 0.23 | 0.24 | 20,722 | |
01/27/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 83,338 | |
01/24/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 20,999 | |
01/23/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 16,050 | |
01/22/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 35,640 | |
01/21/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 43,387 | |
01/20/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 70,396 | |
01/17/2025 | 0.24 | 0.24 | 0.21 | 0.22 | 231,375 | |
01/16/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 243,220 | |
01/15/2025 | 0.21 | 0.24 | 0.21 | 0.23 | 105,326 | |
01/14/2025 | 0.21 | 0.22 | 0.20 | 0.20 | 40,713 | |
01/13/2025 | 0.20 | 0.21 | 0.19 | 0.21 | 256,688 | |
01/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 57,106 | |
01/09/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 29,489 | |
01/08/2025 | 0.23 | 0.23 | 0.20 | 0.21 | 720,097 | |
01/07/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 159,674 | |
01/03/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 222,996 | |
01/02/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 111,283 | |
12/30/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 456,785 | |
12/27/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 563,751 | |
12/23/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 187,990 | |
12/20/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 120,136 | |
12/19/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 234,593 | |
12/18/2024 | 0.24 | 0.29 | 0.23 | 0.25 | 184,576 | |
12/17/2024 | 0.24 | 0.27 | 0.24 | 0.25 | 200,132 | |
12/16/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1,707 | |
12/13/2024 | 0.27 | 0.28 | 0.25 | 0.27 | 64,143 | |
12/12/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 75,306 | |
12/11/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 49,646 | |
12/10/2024 | 0.26 | 0.26 | 0.23 | 0.25 | 211,058 | |
12/09/2024 | 0.26 | 0.27 | 0.25 | 0.26 | 520,083 | |
12/06/2024 | 0.27 | 0.29 | 0.27 | 0.29 | 119,090 | |
12/05/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 146,646 | |
12/04/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 24,678 | |
12/03/2024 | 0.27 | 0.28 | 0.26 | 0.26 | 563,527 | |
12/02/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 243,380 | |
11/29/2024 | 0.26 | 0.28 | 0.26 | 0.27 | 136,886 | |
11/28/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 404,776 | |
11/27/2024 | 0.31 | 0.31 | 0.25 | 0.27 | 145,870 | |
11/26/2024 | 0.30 | 0.32 | 0.25 | 0.31 | 131,494 | |
11/25/2024 | 0.28 | 0.30 | 0.27 | 0.27 | 43,838 | |
11/22/2024 | 0.28 | 0.29 | 0.22 | 0.29 | 230,014 | |
11/21/2024 | 0.24 | 0.28 | 0.24 | 0.27 | 39,853 | |
11/20/2024 | 0.25 | 0.26 | 0.23 | 0.25 | 48,040 | |
11/19/2024 | 0.24 | 0.26 | 0.23 | 0.25 | 320,077 | |
11/18/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 79,827 | |
11/15/2024 | 0.28 | 0.28 | 0.25 | 0.25 | 150,541 | |
11/14/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 13,526 | |
11/13/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 26,140 | |
11/12/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 50,529 | |
11/11/2024 | 0.31 | 0.31 | 0.28 | 0.29 | 283,685 | |
11/08/2024 | 0.30 | 0.32 | 0.29 | 0.31 | 18,759 | |
11/07/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 2,692 | |
11/06/2024 | 0.29 | 0.32 | 0.29 | 0.32 | 22,864 | |
11/05/2024 | 0.30 | 0.30 | 0.27 | 0.29 | 541,399 | |
11/04/2024 | 0.31 | 0.31 | 0.27 | 0.28 | 354,084 | |
11/01/2024 | 0.33 | 0.33 | 0.29 | 0.30 | 20,659 | |
10/31/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 122,507 |
About Arctic Gold Stock history
Arctic Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arctic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arctic Gold Publ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arctic Gold stock prices may prove useful in developing a viable investing in Arctic Gold
Arctic Minerals AB , through its subsidiaries, engages in exploration and mining of mineral properties in the Norway and Sweden. Arctic Minerals AB was founded in 1999 and is based in Stockholm, Sweden. Arctic Minerals operates under Metals And Minerals Mining And Exploration classification in Sweden and is traded on Stockholm Stock Exchange.
Arctic Gold Stock Technical Analysis
Arctic Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Arctic Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arctic Gold's price direction in advance. Along with the technical and fundamental analysis of Arctic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arctic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.46) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Arctic Stock Analysis
When running Arctic Gold's price analysis, check to measure Arctic Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arctic Gold is operating at the current time. Most of Arctic Gold's value examination focuses on studying past and present price action to predict the probability of Arctic Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arctic Gold's price. Additionally, you may evaluate how the addition of Arctic Gold to your portfolios can decrease your overall portfolio volatility.