Imotrust (Romania) Price History

ARCV Stock   0.12  0.01  9.09%   
If you're considering investing in Imotrust Stock, it is important to understand the factors that can impact its price. As of today, the current price of Imotrust stands at 0.12, as last reported on the 27th of November, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Imotrust appears to be out of control, given 3 months investment horizon. Imotrust SA holds Efficiency (Sharpe) Ratio of 0.0533, which attests that the entity had a 0.0533% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Imotrust SA, which you can use to evaluate the volatility of the firm. Please utilize Imotrust's Downside Deviation of 9.0, risk adjusted performance of 0.0233, and Market Risk Adjusted Performance of 0.1083 to validate if our risk estimates are consistent with your expectations.
  
Imotrust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0533

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARCV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Imotrust is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imotrust by adding it to a well-diversified portfolio.

Imotrust Stock Price History Chart

There are several ways to analyze Imotrust Stock price data. The simplest method is using a basic Imotrust candlestick price chart, which shows Imotrust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20240.12
Lowest PriceSeptember 5, 20240.11

Imotrust November 27, 2024 Stock Price Synopsis

Various analyses of Imotrust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imotrust Stock. It can be used to describe the percentage change in the price of Imotrust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imotrust Stock.
Imotrust Price Rate Of Daily Change 1.09 

Imotrust November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imotrust Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imotrust intraday prices and daily technical indicators to check the level of noise trading in Imotrust Stock and then apply it to test your longer-term investment strategies against Imotrust.

Imotrust Stock Price History Data

The price series of Imotrust for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.01 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
11/27/2024 0.12  0.12  0.12  0.12  1,006 
11/26/2024 0.12  0.12  0.12  0.12  700.00 
11/25/2024 0.12  0.12  0.12  0.12  546.00 
11/22/2024 0.11  0.12  0.11  0.12  2,209 
11/21/2024 0.11  0.11  0.11  0.11  640.00 
11/20/2024 0.11  0.12  0.11  0.12  2,810 
11/19/2024 0.11  0.11  0.11  0.11  4,600 
11/18/2024 0.11  0.11  0.11  0.11  400.00 
11/15/2024 0.11  0.11  0.11  0.11  800.00 
11/14/2024 0.11  0.11  0.11  0.11  500.00 
11/13/2024 0.11  0.11  0.11  0.11  700.00 
11/12/2024 0.11  0.11  0.11  0.11  1,000.00 
11/11/2024 0.11  0.11  0.11  0.11  2,826 
11/08/2024 0.11  0.11  0.11  0.11  1,000.00 
11/07/2024 0.11  0.11  0.11  0.11  2,000 
11/06/2024 0.11  0.11  0.11  0.11  1.00 
11/05/2024 0.11  0.11  0.11  0.11  1.00 
11/04/2024 0.11  0.11  0.11  0.11  1.00 
11/01/2024 0.11  0.11  0.11  0.11  4,147 
10/31/2024 0.11  0.11  0.11  0.11  23,402 
10/30/2024 0.12  0.12  0.12  0.12  1.00 
10/29/2024 0.12  0.12  0.12  0.12  1.00 
10/28/2024 0.12  0.12  0.12  0.12  1.00 
10/25/2024 0.12  0.12  0.12  0.12  1.00 
10/24/2024 0.12  0.12  0.12  0.12  1.00 
10/23/2024 0.12  0.12  0.12  0.12  1.00 
10/22/2024 0.11  0.12  0.11  0.12  1,550 
10/21/2024 0.12  0.12  0.12  0.12  1.00 
10/18/2024 0.12  0.12  0.12  0.12  1.00 
10/17/2024 0.12  0.12  0.12  0.12  1.00 
10/16/2024 0.12  0.12  0.12  0.12  1.00 
10/15/2024 0.12  0.12  0.12  0.12  1.00 
10/14/2024 0.12  0.12  0.12  0.12  1.00 
10/11/2024 0.12  0.12  0.12  0.12  7,000 
10/10/2024 0.11  0.11  0.11  0.11  1.00 
10/09/2024 0.11  0.11  0.11  0.11  1.00 
10/08/2024 0.11  0.11  0.11  0.11  7,245 
10/07/2024 0.11  0.11  0.11  0.11  1.00 
10/04/2024 0.11  0.11  0.11  0.11  1.00 
10/03/2024 0.11  0.11  0.11  0.11  1.00 
10/02/2024 0.11  0.11  0.11  0.11  1,707 
10/01/2024 0.12  0.12  0.12  0.12  820.00 
09/30/2024 0.11  0.11  0.11  0.11  179.00 
09/27/2024 0.12  0.12  0.12  0.12  1.00 
09/26/2024 0.12  0.12  0.12  0.12  1.00 
09/25/2024 0.11  0.12  0.11  0.12  21,291 
09/24/2024 0.12  0.12  0.11  0.11  514.00 
09/23/2024 0.12  0.12  0.12  0.12  1.00 
09/20/2024 0.12  0.12  0.12  0.12  1.00 
09/19/2024 0.12  0.12  0.12  0.12  168.00 
09/18/2024 0.11  0.11  0.11  0.11  5,000 
09/17/2024 0.11  0.11  0.11  0.11  1.00 
09/16/2024 0.11  0.11  0.11  0.11  1.00 
09/13/2024 0.11  0.11  0.11  0.11  1.00 
09/12/2024 0.11  0.11  0.11  0.11  1.00 
09/11/2024 0.11  0.11  0.11  0.11  1.00 
09/10/2024 0.11  0.11  0.11  0.11  1.00 
09/09/2024 0.11  0.11  0.11  0.11  50.00 
09/06/2024 0.11  0.11  0.11  0.11  16,676 
09/05/2024 0.11  0.11  0.11  0.11  25,374 
09/04/2024 0.12  0.12  0.12  0.12  45.00 

About Imotrust Stock history

Imotrust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imotrust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imotrust SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imotrust stock prices may prove useful in developing a viable investing in Imotrust

Imotrust Stock Technical Analysis

Imotrust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Imotrust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imotrust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Imotrust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imotrust's price direction in advance. Along with the technical and fundamental analysis of Imotrust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imotrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Imotrust Stock

Imotrust financial ratios help investors to determine whether Imotrust Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Imotrust with respect to the benefits of owning Imotrust security.