Aerodrome (Israel) Price History

ARDM Stock  ILA 53.50  2.80  5.52%   
If you're considering investing in Aerodrome Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aerodrome stands at 53.50, as last reported on the 1st of March, with the highest price reaching 55.00 and the lowest price hitting 50.70 during the day. Aerodrome Group secures Sharpe Ratio (or Efficiency) of -0.0886, which signifies that the company had a -0.0886 % return per unit of risk over the last 3 months. Aerodrome Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aerodrome's Mean Deviation of 3.7, risk adjusted performance of (0.11), and Standard Deviation of 5.77 to double-check the risk estimate we provide.
  
Aerodrome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0886

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARDM

Estimated Market Risk

 5.66
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aerodrome is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aerodrome by adding Aerodrome to a well-diversified portfolio.

Aerodrome Stock Price History Chart

There are several ways to analyze Aerodrome Stock price data. The simplest method is using a basic Aerodrome candlestick price chart, which shows Aerodrome price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202490.4
Lowest PriceFebruary 26, 202550.7

Aerodrome March 1, 2025 Stock Price Synopsis

Various analyses of Aerodrome's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aerodrome Stock. It can be used to describe the percentage change in the price of Aerodrome from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aerodrome Stock.
Aerodrome Price Rate Of Daily Change 1.06 
Aerodrome Price Action Indicator 2.05 
Aerodrome Price Daily Balance Of Power 0.65 

Aerodrome March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aerodrome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aerodrome intraday prices and daily technical indicators to check the level of noise trading in Aerodrome Stock and then apply it to test your longer-term investment strategies against Aerodrome.

Aerodrome Stock Price History Data

The price series of Aerodrome for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 61.3 with a coefficient of variation of 12.94. The prices are distributed with arithmetic mean of 76.1. The median price for the last 90 days is 74.8. The company had 10:1 stock split on 6th of April 2014.
OpenHighLowCloseVolume
03/01/2025
 51.60  55.00  50.70  53.50 
02/27/2025 51.60  55.00  50.70  53.50  2,610,729 
02/26/2025 73.00  73.00  50.00  50.70  8,264,463 
02/25/2025 74.00  74.00  70.80  71.00  361,069 
02/24/2025 74.00  74.00  71.10  71.80  450,172 
02/20/2025 73.00  73.60  71.00  72.40  1,333,801 
02/19/2025 77.50  78.70  73.40  73.60  1,172,013 
02/18/2025 81.40  82.00  75.50  77.50  5,534,959 
02/17/2025 77.20  77.20  74.30  74.80  558,472 
02/13/2025 74.00  77.40  73.60  75.90  1,194,392 
02/12/2025 80.00  80.00  73.60  74.00  1,967,919 
02/11/2025 75.40  80.80  75.20  76.60  3,990,240 
02/10/2025 70.20  78.00  70.10  76.30  4,402,746 
02/06/2025 71.60  72.20  70.50  70.90  915,832 
02/05/2025 72.10  73.20  71.20  71.60  621,498 
02/04/2025 71.90  72.00  70.70  71.40  310,438 
02/03/2025 72.70  72.90  69.60  69.90  933,801 
01/30/2025 76.00  76.00  70.90  72.70  1,197,245 
01/29/2025 75.10  76.40  73.00  73.60  1,066,439 
01/28/2025 74.00  77.50  74.00  75.10  1,040,888 
01/27/2025 76.70  76.80  72.50  74.00  1,411,003 
01/23/2025 78.70  79.30  75.30  75.60  1,819,168 
01/22/2025 80.00  81.40  77.80  78.00  3,189,449 
01/21/2025 75.80  84.90  73.00  79.00  6,352,808 
01/20/2025 76.90  76.90  73.70  74.40  1,024,020 
01/16/2025 74.20  77.60  72.20  75.60  1,791,012 
01/15/2025 76.50  76.50  74.20  74.30  690,012 
01/14/2025 77.60  77.60  74.60  74.90  1,036,257 
01/13/2025 78.60  78.60  72.30  77.30  2,312,281 
01/09/2025 71.40  76.80  71.30  76.80  2,356,013 
01/08/2025 72.70  74.00  70.70  71.40  1,127,076 
01/07/2025 75.90  75.90  70.60  72.60  1,323,694 
01/06/2025 72.30  76.80  72.00  74.40  3,815,497 
01/02/2025 65.80  67.40  63.50  66.40  2,149,680 
12/31/2024 66.80  68.30  64.40  65.40  2,581,605 
12/30/2024 69.00  72.50  65.80  66.70  1,810,069 
12/26/2024 72.00  73.70  70.20  71.70  1,414,412 
12/25/2024 71.30  73.50  70.80  72.00  3,470,697 
12/24/2024 65.00  66.90  63.40  66.40  1,669,748 
12/23/2024 63.80  67.10  62.90  65.00  2,183,369 
12/19/2024 68.20  68.90  64.00  64.70  2,399,859 
12/18/2024 75.50  75.50  68.10  70.20  4,236,052 
12/17/2024 77.90  78.10  75.00  75.80  1,353,716 
12/16/2024 70.40  78.70  70.00  78.20  1,751,851 
12/12/2024 71.90  72.80  70.70  72.20  778,401 
12/11/2024 74.10  75.90  71.20  71.90  786,574 
12/10/2024 76.00  76.00  72.70  74.10  710,538 
12/09/2024 76.80  76.80  71.70  74.50  1,643,664 
12/05/2024 79.60  79.60  76.80  77.20  974,960 
12/04/2024 79.80  80.00  77.80  79.10  1,174,479 
12/03/2024 77.00  79.60  75.10  79.10  2,478,132 
12/02/2024 82.70  82.70  75.00  76.10  2,219,053 
11/28/2024 74.00  79.00  72.90  75.90  3,069,969 
11/27/2024 76.00  76.60  68.50  71.00  4,334,048 
11/26/2024 80.40  81.10  73.60  76.00  2,532,566 
11/25/2024 86.00  86.00  80.20  80.40  1,176,788 
11/21/2024 85.40  86.40  80.70  80.90  1,671,344 
11/20/2024 87.40  89.70  85.00  85.40  1,063,232 
11/19/2024 87.50  91.40  86.50  87.90  1,637,328 
11/18/2024 90.50  91.50  86.40  87.00  1,175,751 
11/14/2024 95.60  97.90  90.00  90.40  3,344,323 

About Aerodrome Stock history

Aerodrome investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aerodrome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aerodrome Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aerodrome stock prices may prove useful in developing a viable investing in Aerodrome
Aerodrome Group Ltd provides unmanned aerial systems for security and agriculture. Its multispectral sensor technologies are designed to gather information from agricultural fields, detect anomalies, and optimize farms work plans. AERODROME GRP operates under Education Training Services classification in Israel and is traded on Tel Aviv Stock Exchange.

Aerodrome Stock Technical Analysis

Aerodrome technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aerodrome technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aerodrome trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Aerodrome Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aerodrome's price direction in advance. Along with the technical and fundamental analysis of Aerodrome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aerodrome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aerodrome Stock analysis

When running Aerodrome's price analysis, check to measure Aerodrome's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aerodrome is operating at the current time. Most of Aerodrome's value examination focuses on studying past and present price action to predict the probability of Aerodrome's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aerodrome's price. Additionally, you may evaluate how the addition of Aerodrome to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings