Argent Minerals Limited Stock Price History

ARDNF Stock  USD 0.0005  0.00  0.00%   
If you're considering investing in Argent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Argent Minerals stands at 0.0005, as last reported on the 1st of February, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. Argent Minerals secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Argent Minerals Limited exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argent Minerals' mean deviation of 2.99, and Risk Adjusted Performance of 0.0034 to double-check the risk estimate we provide.
  
Argent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.11

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARDNF

Estimated Market Risk

 12.44
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Argent Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argent Minerals by adding Argent Minerals to a well-diversified portfolio.

Argent Minerals Pink Sheet Price History Chart

There are several ways to analyze Argent Stock price data. The simplest method is using a basic Argent candlestick price chart, which shows Argent Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.04
Lowest PriceDecember 16, 20245.0E-4

Argent Minerals February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Argent Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argent Pink Sheet. It can be used to describe the percentage change in the price of Argent Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argent Pink Sheet.
Argent Minerals Price Rate Of Daily Change 1.00 

Argent Minerals February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Argent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Argent Minerals intraday prices and daily technical indicators to check the level of noise trading in Argent Stock and then apply it to test your longer-term investment strategies against Argent.

Argent Pink Sheet Price History Data

The price series of Argent Minerals for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.04 with a coefficient of variation of 96.19. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
02/01/2025
 0.0005  0.0005  0.0005  0.0005 
01/30/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/29/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/28/2025 0.0005  0.0005  0.0005  0.0005  5,000 
01/27/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/24/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/23/2025 0.0005  0.0005  0.0005  0.0005  425.00 
01/22/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/21/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/20/2025 0.0005  0.0005  0.0005  0.0005  1,500 
01/17/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/16/2025 0.0005  0.0005  0.0005  0.0005  360.00 
01/15/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/14/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/13/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/10/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/09/2025 0.0005  0.0005  0.0005  0.0005  1,500 
01/08/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/07/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/06/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/03/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/02/2025 0.0005  0.0005  0.0005  0.0005  1.00 
12/31/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/30/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/27/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/26/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/25/2024 0.0005  0.0005  0.0005  0.0005  1,500 
12/24/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/23/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/20/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/19/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/18/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/17/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/16/2024 0.0005  0.0005  0.0005  0.0005  1,500 
12/13/2024 0.04  0.04  0.04  0.04  1.00 
12/12/2024 0.04  0.04  0.04  0.04  1.00 
12/11/2024 0.04  0.04  0.04  0.04  1.00 
12/10/2024 0.04  0.04  0.04  0.04  1.00 
12/09/2024 0.04  0.04  0.04  0.04  1.00 
12/06/2024 0.04  0.04  0.04  0.04  1.00 
12/05/2024 0.04  0.04  0.04  0.04  1.00 
12/04/2024 0.04  0.04  0.04  0.04  1.00 
12/03/2024 0.04  0.04  0.04  0.04  1.00 
12/02/2024 0.04  0.04  0.04  0.04  1.00 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/28/2024 0.04  0.04  0.04  0.04  60,000 
11/27/2024 0.04  0.04  0.04  0.04  1.00 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.04  0.04  0.04  0.04  1.00 
11/22/2024 0.04  0.04  0.04  0.04  1.00 
11/21/2024 0.04  0.04  0.04  0.04  1.00 
11/20/2024 0.04  0.04  0.04  0.04  1.00 
11/19/2024 0.04  0.04  0.04  0.04  1.00 
11/18/2024 0.04  0.04  0.04  0.04  1.00 
11/15/2024 0.04  0.04  0.04  0.04  1.00 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.04  0.04  0.04  0.04  1.00 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 

About Argent Minerals Pink Sheet history

Argent Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argent Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argent Minerals stock prices may prove useful in developing a viable investing in Argent Minerals
Argent Minerals Limited engages in the discovery, extraction, and marketing of precious and base metal properties in Australia. Argent Minerals Limited was incorporated in 2007 and is based in West Perth, Australia. Argent Minerals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Argent Minerals Pink Sheet Technical Analysis

Argent Minerals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Argent Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Argent Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Argent Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Argent Minerals' price direction in advance. Along with the technical and fundamental analysis of Argent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Argent Pink Sheet analysis

When running Argent Minerals' price analysis, check to measure Argent Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argent Minerals is operating at the current time. Most of Argent Minerals' value examination focuses on studying past and present price action to predict the probability of Argent Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argent Minerals' price. Additionally, you may evaluate how the addition of Argent Minerals to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stocks Directory
Find actively traded stocks across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments