Argent Minerals Limited Stock Price History
ARDNF Stock | USD 0.0005 0.00 0.00% |
If you're considering investing in Argent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Argent Minerals stands at 0.0005, as last reported on the 1st of February, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. Argent Minerals secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Argent Minerals Limited exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argent Minerals' mean deviation of 2.99, and Risk Adjusted Performance of 0.0034 to double-check the risk estimate we provide.
Argent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Argent |
Sharpe Ratio = -0.11
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARDNF |
Estimated Market Risk
12.44 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Argent Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argent Minerals by adding Argent Minerals to a well-diversified portfolio.
Argent Minerals Pink Sheet Price History Chart
There are several ways to analyze Argent Stock price data. The simplest method is using a basic Argent candlestick price chart, which shows Argent Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 0.04 |
Lowest Price | December 16, 2024 | 5.0E-4 |
Argent Minerals February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Argent Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argent Pink Sheet. It can be used to describe the percentage change in the price of Argent Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argent Pink Sheet.Argent Minerals Price Rate Of Daily Change | 1.00 |
Argent Minerals February 1, 2025 Pink Sheet Price Analysis
Argent Pink Sheet Price History Data
The price series of Argent Minerals for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.04 with a coefficient of variation of 96.19. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | ||
01/30/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/29/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/28/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000 | |
01/27/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/24/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/23/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 425.00 | |
01/22/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/21/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/20/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,500 | |
01/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/16/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 360.00 | |
01/15/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/09/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,500 | |
01/08/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/07/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/06/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/03/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/02/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/31/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/30/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/27/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/26/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/25/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,500 | |
12/24/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/23/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/20/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/19/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/18/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/17/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/16/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,500 | |
12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 | |
11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Argent Minerals Pink Sheet history
Argent Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argent Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argent Minerals stock prices may prove useful in developing a viable investing in Argent Minerals
Argent Minerals Limited engages in the discovery, extraction, and marketing of precious and base metal properties in Australia. Argent Minerals Limited was incorporated in 2007 and is based in West Perth, Australia. Argent Minerals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Argent Minerals Pink Sheet Technical Analysis
Argent Minerals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Argent Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argent Minerals' price direction in advance. Along with the technical and fundamental analysis of Argent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0034 | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (1.83) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Argent Pink Sheet analysis
When running Argent Minerals' price analysis, check to measure Argent Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argent Minerals is operating at the current time. Most of Argent Minerals' value examination focuses on studying past and present price action to predict the probability of Argent Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argent Minerals' price. Additionally, you may evaluate how the addition of Argent Minerals to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stocks Directory Find actively traded stocks across global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |