Abrdn Global (UK) Price History
| AREG Etf | 880.30 5.80 0.66% |
If you're considering investing in Abrdn Etf, it is important to understand the factors that can impact its price. As of today, the current price of Abrdn Global stands at 880.30, as last reported on the 28th of November, with the highest price reaching 880.30 and the lowest price hitting 874.00 during the day. Currently, abrdn Global Real is very steady. abrdn Global Real secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for abrdn Global Real, which you can use to evaluate the volatility of the entity. Please confirm Abrdn Global's Downside Deviation of 0.5556, risk adjusted performance of 0.0902, and Semi Deviation of 0.4406 to double-check if the risk estimate we provide is consistent with the expected return of 0.0787%.
Abrdn Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Abrdn |
Sharpe Ratio = 0.1203
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AREG | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Abrdn Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Global by adding it to a well-diversified portfolio.
Abrdn Global Etf Price History Chart
There are several ways to analyze abrdn Global Real Etf price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 880.3 |
| Lowest Price | November 6, 2024 | 828.25 |
Abrdn Global November 28, 2024 Etf Price Synopsis
Various analyses of Abrdn Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Etf. It can be used to describe the percentage change in the price of Abrdn Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Etf.| Abrdn Global Price Daily Balance Of Power | 0.92 | |
| Abrdn Global Price Action Indicator | 6.05 | |
| Abrdn Global Price Rate Of Daily Change | 1.01 |
Abrdn Global November 28, 2024 Etf Price Analysis
Abrdn Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 875.90 | 880.30 | 874.00 | 880.30 | ||
| 11/27/2024 | 875.90 | 880.30 | 874.00 | 880.30 | 57,419 | |
| 11/26/2024 | 875.90 | 876.60 | 874.00 | 874.50 | 57,419 | |
| 11/25/2024 | 867.60 | 875.70 | 867.60 | 875.70 | 8,000 | |
| 11/22/2024 | 867.60 | 868.85 | 867.60 | 868.85 | 8,000 | |
| 11/21/2024 | 849.10 | 857.05 | 849.10 | 857.05 | 25,700 | |
| 11/20/2024 | 847.75 | 847.75 | 847.75 | 847.75 | 1.00 | |
| 11/19/2024 | 849.80 | 849.80 | 840.30 | 849.15 | 75,380 | |
| 11/18/2024 | 848.80 | 849.45 | 848.80 | 849.45 | 1.00 | |
| 11/15/2024 | 849.90 | 849.90 | 849.90 | 849.90 | 1.00 | |
| 11/14/2024 | 848.80 | 848.80 | 847.50 | 847.50 | 215.00 | |
| 11/13/2024 | 848.80 | 849.15 | 848.80 | 849.15 | 215.00 | |
| 11/12/2024 | 848.85 | 848.85 | 848.85 | 848.85 | 1.00 | |
| 11/11/2024 | 853.50 | 853.90 | 853.50 | 853.90 | 720.00 | |
| 11/08/2024 | 846.90 | 846.90 | 846.90 | 846.90 | 1.00 | |
| 11/07/2024 | 832.05 | 832.05 | 832.05 | 832.05 | 1.00 | |
| 11/06/2024 | 828.25 | 828.25 | 828.25 | 828.25 | 1.00 | |
| 11/05/2024 | 836.40 | 838.60 | 834.95 | 834.95 | 61,682 | |
| 11/04/2024 | 835.20 | 835.20 | 835.20 | 835.20 | 1.00 | |
| 11/01/2024 | 836.00 | 836.00 | 836.00 | 836.00 | 1.00 | |
| 10/31/2024 | 849.80 | 849.80 | 849.80 | 849.80 | 1.00 | |
| 10/30/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 1.00 | |
| 10/29/2024 | 848.10 | 848.10 | 848.10 | 848.10 | 1.00 | |
| 10/28/2024 | 853.20 | 853.20 | 853.20 | 853.20 | 1.00 | |
| 10/25/2024 | 855.85 | 855.85 | 855.85 | 855.85 | 1.00 | |
| 10/24/2024 | 856.95 | 856.95 | 856.95 | 856.95 | 1.00 | |
| 10/23/2024 | 855.50 | 855.50 | 855.50 | 855.50 | 1.00 | |
| 10/22/2024 | 850.55 | 850.55 | 850.55 | 850.55 | 1.00 | |
| 10/21/2024 | 852.05 | 852.05 | 852.05 | 852.05 | 1.00 | |
| 10/18/2024 | 863.10 | 863.10 | 863.10 | 863.10 | 1.00 | |
| 10/17/2024 | 857.30 | 864.85 | 857.30 | 864.85 | 5.00 | |
| 10/16/2024 | 857.30 | 868.05 | 857.30 | 868.05 | 5.00 | |
| 10/15/2024 | 857.30 | 859.40 | 857.30 | 859.40 | 5.00 | |
| 10/14/2024 | 846.70 | 851.95 | 843.90 | 851.95 | 1.00 | |
| 10/11/2024 | 847.65 | 847.65 | 847.65 | 847.65 | 1.00 | |
| 10/10/2024 | 843.00 | 843.00 | 843.00 | 843.00 | 1.00 | |
| 10/09/2024 | 846.20 | 846.20 | 846.20 | 846.20 | 1.00 | |
| 10/08/2024 | 844.60 | 844.60 | 844.60 | 844.60 | 1.00 | |
| 10/07/2024 | 846.70 | 849.00 | 843.90 | 847.10 | 47,784 | |
| 10/04/2024 | 851.40 | 851.40 | 851.40 | 851.40 | 1.00 | |
| 10/03/2024 | 856.00 | 856.00 | 856.00 | 856.00 | 1.00 | |
| 10/02/2024 | 853.35 | 853.35 | 853.35 | 853.35 | 1.00 | |
| 10/01/2024 | 858.00 | 858.00 | 858.00 | 858.00 | 1.00 | |
| 09/30/2024 | 850.85 | 850.85 | 850.85 | 850.85 | 1.00 | |
| 09/27/2024 | 855.85 | 855.85 | 855.85 | 855.85 | 1.00 | |
| 09/26/2024 | 853.60 | 853.60 | 853.60 | 853.60 | 1.00 | |
| 09/25/2024 | 858.00 | 858.00 | 858.00 | 858.00 | 1.00 | |
| 09/24/2024 | 857.80 | 857.80 | 857.80 | 857.80 | 1.00 | |
| 09/23/2024 | 860.10 | 860.10 | 860.10 | 860.10 | 1.00 | |
| 09/20/2024 | 856.45 | 856.45 | 856.45 | 856.45 | 1.00 | |
| 09/19/2024 | 862.25 | 862.25 | 862.25 | 862.25 | 1.00 | |
| 09/18/2024 | 863.60 | 863.60 | 863.60 | 863.60 | 1.00 | |
| 09/17/2024 | 871.70 | 871.70 | 871.70 | 871.70 | 1.00 | |
| 09/16/2024 | 872.30 | 872.30 | 870.40 | 870.40 | 15,893 | |
| 09/13/2024 | 872.50 | 872.50 | 872.50 | 872.50 | 1.00 | |
| 09/12/2024 | 866.35 | 866.35 | 866.35 | 866.35 | 1.00 | |
| 09/11/2024 | 860.60 | 860.60 | 860.60 | 860.60 | 1.00 | |
| 09/10/2024 | 860.00 | 920.00 | 852.60 | 864.80 | 21,602 | |
| 09/09/2024 | 860.00 | 920.00 | 852.60 | 853.25 | 21,602 | |
| 09/06/2024 | 843.00 | 843.00 | 840.45 | 840.45 | 303.00 | |
| 09/05/2024 | 845.30 | 845.30 | 845.30 | 845.30 | 1.00 |
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Abrdn Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abrdn Global's price direction in advance. Along with the technical and fundamental analysis of Abrdn Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.