Artis Reit Stock Price History
| ARESF Stock | USD 5.25 0.04 0.77% |
If you're considering investing in Artis OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artis REIT stands at 5.25, as last reported on the 31st of January, with the highest price reaching 5.32 and the lowest price hitting 5.23 during the day. Artis REIT secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Artis REIT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artis REIT's Risk Adjusted Performance of (0.12), mean deviation of 0.8462, and Standard Deviation of 1.17 to double-check the risk estimate we provide.
Artis OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Artis |
Sharpe Ratio = -0.1065
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARESF |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Artis REIT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artis REIT by adding Artis REIT to a well-diversified portfolio.
Artis REIT OTC Stock Price History Chart
There are several ways to analyze Artis Stock price data. The simplest method is using a basic Artis candlestick price chart, which shows Artis REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 5.82 |
| Lowest Price | January 14, 2025 | 4.87 |
Artis REIT January 31, 2025 OTC Stock Price Synopsis
Various analyses of Artis REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artis OTC Stock. It can be used to describe the percentage change in the price of Artis REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artis OTC Stock.| Artis REIT Price Action Indicator | (0.01) | |
| Artis REIT Price Daily Balance Of Power | 0.44 | |
| Artis REIT Price Rate Of Daily Change | 1.01 |
Artis REIT January 31, 2025 OTC Stock Price Analysis
Artis OTC Stock Price History Data
The price series of Artis REIT for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.04 with a coefficient of variation of 5.67. The prices are distributed with arithmetic mean of 5.36. The median price for the last 90 days is 5.3. The company issued dividends on 2023-01-30.| Open | High | Low | Close | Volume | ||
01/31/2025 | 5.23 | 5.32 | 5.23 | 5.25 | ||
| 01/29/2025 | 5.23 | 5.32 | 5.23 | 5.25 | 26,100 | |
| 01/28/2025 | 5.23 | 5.23 | 5.21 | 5.21 | 47,100 | |
| 01/27/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 18,808 | |
| 01/24/2025 | 5.10 | 5.11 | 5.10 | 5.11 | 17,300 | |
| 01/23/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 10,651 | |
| 01/22/2025 | 5.03 | 5.04 | 5.03 | 5.03 | 29,013 | |
| 01/21/2025 | 4.97 | 5.03 | 4.97 | 5.03 | 23,700 | |
| 01/17/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 14,400 | |
| 01/16/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
| 01/15/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 300.00 | |
| 01/14/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 10,900 | |
| 01/13/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 100.00 | |
| 01/10/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 937.00 | |
| 01/08/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 01/07/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 9,900 | |
| 01/06/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.00 | |
| 01/03/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
| 01/02/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 16,700 | |
| 12/31/2024 | 5.10 | 5.11 | 5.06 | 5.11 | 11,900 | |
| 12/30/2024 | 4.79 | 5.06 | 4.79 | 5.06 | 10,600 | |
| 12/27/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 9,200 | |
| 12/26/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1,600 | |
| 12/24/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 12/23/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 500.00 | |
| 12/20/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,600 | |
| 12/19/2024 | 4.91 | 4.91 | 4.91 | 4.91 | 8,600 | |
| 12/18/2024 | 5.13 | 5.13 | 5.00 | 5.00 | 61,600 | |
| 12/17/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 800.00 | |
| 12/16/2024 | 5.16 | 5.17 | 5.13 | 5.14 | 21,700 | |
| 12/13/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 7,600 | |
| 12/12/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 10,800 | |
| 12/11/2024 | 5.23 | 5.23 | 5.18 | 5.19 | 15,200 | |
| 12/10/2024 | 5.23 | 5.23 | 5.19 | 5.19 | 5,100 | |
| 12/09/2024 | 5.47 | 5.47 | 5.30 | 5.30 | 100.00 | |
| 12/06/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 12/05/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 12/04/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 12/03/2024 | 5.54 | 5.56 | 5.54 | 5.54 | 14,800 | |
| 12/02/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 11/29/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 101,300 | |
| 11/27/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | |
| 11/26/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/25/2024 | 5.59 | 5.59 | 5.50 | 5.50 | 33,100 | |
| 11/22/2024 | 5.59 | 5.60 | 5.52 | 5.52 | 9,700 | |
| 11/21/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 11/20/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 11/19/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 11/18/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 210.00 | |
| 11/15/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 6,600 | |
| 11/14/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/13/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/12/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 15,700 | |
| 11/11/2024 | 5.67 | 5.71 | 5.66 | 5.69 | 36,700 | |
| 11/08/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 | |
| 11/07/2024 | 5.81 | 5.82 | 5.81 | 5.82 | 200.00 | |
| 11/06/2024 | 5.68 | 5.70 | 5.62 | 5.70 | 9,961 | |
| 11/05/2024 | 5.65 | 5.70 | 5.65 | 5.70 | 500.00 | |
| 11/04/2024 | 5.65 | 5.68 | 5.65 | 5.66 | 10,224 | |
| 11/01/2024 | 5.62 | 5.64 | 5.62 | 5.63 | 3,761 | |
| 10/31/2024 | 5.64 | 5.66 | 5.59 | 5.59 | 11,405 |
About Artis REIT OTC Stock history
Artis REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artis REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artis REIT stock prices may prove useful in developing a viable investing in Artis REIT
Artis is a diversified Canadian real estate investment trust investing in industrial and office properties in Canada and the United States. As of September 30, 2020, Artis commercial property comprises approximately 23.8 million square feet of leasable area. Artis Real operates under REITDiversified classification in the United States and is traded on OTC Exchange. It employs 232 people.
Artis REIT OTC Stock Technical Analysis
Artis REIT technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Artis REIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artis REIT's price direction in advance. Along with the technical and fundamental analysis of Artis OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (2.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Artis OTC Stock analysis
When running Artis REIT's price analysis, check to measure Artis REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artis REIT is operating at the current time. Most of Artis REIT's value examination focuses on studying past and present price action to predict the probability of Artis REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artis REIT's price. Additionally, you may evaluate how the addition of Artis REIT to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |