Argo Investments (Australia) Price History

ARG Stock   8.96  0.05  0.55%   
Below is the normalized historical share price chart for Argo Investments extending back to April 21, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Argo Investments stands at 8.96, as last reported on the 30th of January, with the highest price reaching 9.04 and the lowest price hitting 8.96 during the day.
200 Day MA
8.8549
50 Day MA
9.0648
Beta
0.615
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Argo Stock, it is important to understand the factors that can impact its price. Currently, Argo Investments is very steady. Argo Investments secures Sharpe Ratio (or Efficiency) of 0.0627, which signifies that the company had a 0.0627 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Argo Investments, which you can use to evaluate the volatility of the firm. Please confirm Argo Investments' mean deviation of 0.4446, and Risk Adjusted Performance of 0.0365 to double-check if the risk estimate we provide is consistent with the expected return of 0.0389%.
  
At this time, Argo Investments' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 3.5 B in 2025, whereas Sale Purchase Of Stock is likely to drop (159.4 K) in 2025. . Argo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0627

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARG

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Argo Investments is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argo Investments by adding it to a well-diversified portfolio.
Price Book
1.0811
Price Sales
24.2723
Shares Float
735.3 M
Dividend Share
0.345
Wall Street Target Price
7.69

Argo Investments Stock Price History Chart

There are several ways to analyze Argo Stock price data. The simplest method is using a basic Argo candlestick price chart, which shows Argo Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20249.25
Lowest PriceNovember 5, 20248.7

Argo Investments January 30, 2025 Stock Price Synopsis

Various analyses of Argo Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argo Stock. It can be used to describe the percentage change in the price of Argo Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argo Stock.
Argo Investments Price Action Indicator(0.06)
Argo Investments Price Daily Balance Of Power(0.62)
Argo Investments Accumulation Distribution 1,616 
Argo Investments Price Rate Of Daily Change 0.99 

Argo Investments January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Argo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Argo Investments intraday prices and daily technical indicators to check the level of noise trading in Argo Stock and then apply it to test your longer-term investment strategies against Argo.

Argo Stock Price History Data

The price series of Argo Investments for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.55 with a coefficient of variation of 1.44. The prices are distributed with arithmetic mean of 8.99. The median price for the last 90 days is 9.0. The company had 1.0134:1 stock split on 25th of February 2002. Argo Investments issued dividends on 2024-08-16.
OpenHighLowCloseVolume
01/30/2025 9.01  9.04  8.96  8.96  182,642 
01/29/2025 9.04  9.06  9.01  9.01  243,824 
01/28/2025 9.03  9.05  9.00  9.04  209,901 
01/24/2025 9.05  9.05  9.03  9.04  155,099 
01/23/2025 9.07  9.09  9.05  9.05  137,216 
01/22/2025 9.06  9.09  9.05  9.07  217,406 
01/21/2025 9.04  9.08  9.02  9.05  278,281 
01/20/2025 9.04  9.04  9.01  9.03  237,528 
01/17/2025 9.04  9.06  9.02  9.04  161,362 
01/16/2025 9.03  9.08  9.01  9.03  300,876 
01/15/2025 8.99  9.01  8.95  8.99  171,212 
01/14/2025 8.96  9.00  8.96  8.97  158,785 
01/13/2025 9.08  9.08  8.91  8.92  225,186 
01/10/2025 9.09  9.13  9.04  9.08  130,232 
01/09/2025 9.10  9.14  9.06  9.07  188,086 
01/08/2025 9.05  9.14  9.05  9.11  203,680 
01/07/2025 9.04  9.10  9.04  9.05  141,800 
01/06/2025 9.02  9.06  9.00  9.02  123,479 
01/03/2025 8.95  9.03  8.95  8.99  181,787 
01/02/2025 8.96  8.99  8.95  8.95  113,267 
12/31/2024 9.00  9.00  8.95  8.99  22,514 
12/30/2024 9.00  9.00  8.95  9.00  101,660 
12/27/2024 8.96  9.03  8.96  9.02  97,451 
12/24/2024 8.95  9.00  8.93  8.95  126,521 
12/23/2024 8.86  8.99  8.86  8.95  217,801 
12/20/2024 9.00  9.00  8.80  8.81  240,691 
12/19/2024 8.99  8.99  8.81  8.86  380,281 
12/18/2024 8.94  9.03  8.94  9.02  222,642 
12/17/2024 8.95  9.00  8.92  8.96  576,901 
12/16/2024 8.99  8.99  8.92  8.94  452,229 
12/13/2024 9.05  9.05  8.96  9.00  746,880 
12/12/2024 9.07  9.10  9.05  9.06  233,120 
12/11/2024 9.14  9.17  9.06  9.08  184,100 
12/10/2024 9.21  9.21  9.13  9.16  307,976 
12/09/2024 9.25  9.27  9.19  9.20  482,620 
12/06/2024 9.25  9.28  9.22  9.25  198,508 
12/05/2024 9.23  9.29  9.23  9.25  369,852 
12/04/2024 9.15  9.22  9.14  9.22  274,871 
12/03/2024 9.14  9.24  9.14  9.19  313,533 
12/02/2024 9.17  9.18  9.07  9.14  399,060 
11/29/2024 9.18  9.18  9.12  9.14  347,173 
11/28/2024 9.05  9.21  9.00  9.21  309,364 
11/27/2024 9.05  9.08  9.00  9.08  328,532 
11/26/2024 9.02  9.05  8.99  9.04  484,236 
11/25/2024 9.00  9.09  8.96  9.03  446,988 
11/22/2024 9.01  9.09  8.97  8.99  491,183 
11/21/2024 9.03  9.06  8.99  8.99  264,976 
11/20/2024 9.05  9.10  9.02  9.05  434,279 
11/19/2024 9.00  9.07  8.96  9.06  569,179 
11/18/2024 8.96  9.01  8.92  9.00  458,472 
11/15/2024 8.92  9.00  8.90  9.00  576,454 
11/14/2024 8.86  8.95  8.84  8.95  454,588 
11/13/2024 8.86  8.88  8.83  8.86  174,993 
11/12/2024 8.81  8.88  8.80  8.88  249,394 
11/11/2024 8.85  8.87  8.79  8.81  493,104 
11/08/2024 8.80  8.87  8.79  8.85  284,432 
11/07/2024 8.85  8.85  8.75  8.80  327,596 
11/06/2024 8.74  8.83  8.72  8.79  211,604 
11/05/2024 8.74  8.76  8.70  8.70  175,686 
11/04/2024 8.75  8.79  8.72  8.72  300,181 
11/01/2024 8.77  8.79  8.73  8.76  182,944 

About Argo Investments Stock history

Argo Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argo Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argo Investments stock prices may prove useful in developing a viable investing in Argo Investments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding872.6 M532.8 M
Net Income Applicable To Common Shares312.5 M193.1 M

Argo Investments Stock Technical Analysis

Argo Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Argo Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Argo Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Argo Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Argo Investments' price direction in advance. Along with the technical and fundamental analysis of Argo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Argo Stock Analysis

When running Argo Investments' price analysis, check to measure Argo Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argo Investments is operating at the current time. Most of Argo Investments' value examination focuses on studying past and present price action to predict the probability of Argo Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argo Investments' price. Additionally, you may evaluate how the addition of Argo Investments to your portfolios can decrease your overall portfolio volatility.