Argo Investments (Australia) Price History
ARG Stock | 9.04 0.01 0.11% |
Below is the normalized historical share price chart for Argo Investments extending back to April 21, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Argo Investments stands at 9.04, as last reported on the 26th of November, with the highest price reaching 9.05 and the lowest price hitting 8.99 during the day.
If you're considering investing in Argo Stock, it is important to understand the factors that can impact its price. Currently, Argo Investments is very steady. Argo Investments secures Sharpe Ratio (or Efficiency) of 0.0694, which signifies that the company had a 0.0694% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Argo Investments, which you can use to evaluate the volatility of the firm. Please confirm Argo Investments' risk adjusted performance of 0.0466, and Mean Deviation of 0.3948 to double-check if the risk estimate we provide is consistent with the expected return of 0.0339%.
At this time, Argo Investments' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 3.5 B in 2024, whereas Sale Purchase Of Stock is likely to drop (138.6 K) in 2024. . Argo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.7848 | 50 Day MA 8.8828 | Beta 0.615 |
Argo |
Sharpe Ratio = 0.0694
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARG |
Estimated Market Risk
0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Argo Investments is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argo Investments by adding it to a well-diversified portfolio.
Price Book 1.0847 | Price Sales 24.4613 | Shares Float 735.3 M | Dividend Share 0.345 | Wall Street Target Price 7.69 |
Argo Investments Stock Price History Chart
There are several ways to analyze Argo Stock price data. The simplest method is using a basic Argo candlestick price chart, which shows Argo Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 9.06 |
Lowest Price | November 5, 2024 | 8.7 |
Argo Investments November 26, 2024 Stock Price Synopsis
Various analyses of Argo Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argo Stock. It can be used to describe the percentage change in the price of Argo Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argo Stock.Argo Investments Price Action Indicator | 0.02 | |
Argo Investments Price Daily Balance Of Power | 0.17 | |
Argo Investments Accumulation Distribution | 3,210 | |
Argo Investments Price Rate Of Daily Change | 1.00 |
Argo Investments November 26, 2024 Stock Price Analysis
Argo Stock Price History Data
The price series of Argo Investments for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.36 with a coefficient of variation of 0.84. The prices are distributed with arithmetic mean of 8.87. The median price for the last 90 days is 8.86. The company had 1.0134:1 stock split on 25th of February 2002. Argo Investments issued dividends on 2024-08-16.Open | High | Low | Close | Volume | ||
11/26/2024 | 9.02 | 9.05 | 8.99 | 9.04 | 484,236 | |
11/25/2024 | 9.00 | 9.09 | 8.96 | 9.03 | 446,988 | |
11/22/2024 | 9.01 | 9.09 | 8.97 | 8.99 | 491,183 | |
11/21/2024 | 9.03 | 9.06 | 8.99 | 8.99 | 264,976 | |
11/20/2024 | 9.05 | 9.10 | 9.02 | 9.05 | 434,279 | |
11/19/2024 | 9.00 | 9.07 | 8.96 | 9.06 | 569,179 | |
11/18/2024 | 8.96 | 9.01 | 8.92 | 9.00 | 458,472 | |
11/15/2024 | 8.92 | 9.00 | 8.90 | 9.00 | 576,454 | |
11/14/2024 | 8.86 | 8.95 | 8.84 | 8.95 | 454,588 | |
11/13/2024 | 8.86 | 8.88 | 8.83 | 8.86 | 174,993 | |
11/12/2024 | 8.81 | 8.88 | 8.80 | 8.88 | 249,394 | |
11/11/2024 | 8.85 | 8.87 | 8.79 | 8.81 | 493,104 | |
11/08/2024 | 8.80 | 8.87 | 8.79 | 8.85 | 284,432 | |
11/07/2024 | 8.85 | 8.85 | 8.75 | 8.80 | 327,596 | |
11/06/2024 | 8.74 | 8.83 | 8.72 | 8.79 | 211,604 | |
11/05/2024 | 8.74 | 8.76 | 8.70 | 8.70 | 175,686 | |
11/04/2024 | 8.75 | 8.79 | 8.72 | 8.72 | 300,181 | |
11/01/2024 | 8.77 | 8.79 | 8.73 | 8.76 | 182,944 | |
10/31/2024 | 8.82 | 8.85 | 8.75 | 8.76 | 286,783 | |
10/30/2024 | 8.85 | 8.87 | 8.81 | 8.81 | 270,554 | |
10/29/2024 | 8.85 | 8.86 | 8.82 | 8.84 | 229,715 | |
10/28/2024 | 8.84 | 8.88 | 8.83 | 8.86 | 117,680 | |
10/25/2024 | 8.88 | 8.90 | 8.82 | 8.84 | 247,711 | |
10/24/2024 | 8.85 | 8.88 | 8.83 | 8.85 | 197,876 | |
10/23/2024 | 8.84 | 8.88 | 8.84 | 8.84 | 198,181 | |
10/22/2024 | 8.89 | 8.90 | 8.83 | 8.83 | 259,353 | |
10/21/2024 | 8.86 | 8.91 | 8.86 | 8.91 | 248,466 | |
10/18/2024 | 8.90 | 8.90 | 8.85 | 8.85 | 121,918 | |
10/17/2024 | 8.90 | 8.93 | 8.87 | 8.91 | 334,749 | |
10/16/2024 | 8.87 | 8.89 | 8.85 | 8.89 | 196,292 | |
10/15/2024 | 8.86 | 8.92 | 8.86 | 8.89 | 347,323 | |
10/14/2024 | 8.89 | 8.90 | 8.85 | 8.85 | 260,041 | |
10/11/2024 | 8.88 | 8.90 | 8.87 | 8.87 | 222,997 | |
10/10/2024 | 8.90 | 8.91 | 8.87 | 8.88 | 205,748 | |
10/09/2024 | 8.88 | 8.91 | 8.87 | 8.91 | 167,486 | |
10/08/2024 | 8.89 | 8.89 | 8.86 | 8.87 | 250,864 | |
10/07/2024 | 8.87 | 8.91 | 8.85 | 8.90 | 163,815 | |
10/04/2024 | 8.92 | 8.92 | 8.85 | 8.85 | 231,677 | |
10/03/2024 | 8.91 | 8.93 | 8.88 | 8.92 | 183,423 | |
10/02/2024 | 8.92 | 8.92 | 8.89 | 8.90 | 172,699 | |
10/01/2024 | 8.95 | 8.95 | 8.91 | 8.95 | 173,219 | |
09/30/2024 | 8.88 | 8.95 | 8.87 | 8.95 | 368,095 | |
09/27/2024 | 8.87 | 8.91 | 8.85 | 8.87 | 254,233 | |
09/26/2024 | 8.86 | 8.92 | 8.86 | 8.88 | 321,178 | |
09/25/2024 | 8.89 | 8.95 | 8.85 | 8.85 | 197,660 | |
09/24/2024 | 8.86 | 8.91 | 8.82 | 8.88 | 229,444 | |
09/23/2024 | 8.93 | 8.94 | 8.86 | 8.86 | 229,773 | |
09/20/2024 | 8.92 | 8.96 | 8.86 | 8.93 | 425,060 | |
09/19/2024 | 8.89 | 8.94 | 8.88 | 8.92 | 252,154 | |
09/18/2024 | 8.89 | 8.92 | 8.85 | 8.89 | 241,908 | |
09/17/2024 | 8.92 | 8.93 | 8.89 | 8.89 | 163,946 | |
09/16/2024 | 8.86 | 8.97 | 8.84 | 8.91 | 575,120 | |
09/13/2024 | 8.88 | 8.91 | 8.83 | 8.85 | 217,523 | |
09/12/2024 | 8.80 | 8.87 | 8.79 | 8.84 | 260,515 | |
09/11/2024 | 8.79 | 8.87 | 8.77 | 8.78 | 164,931 | |
09/10/2024 | 8.76 | 8.84 | 8.75 | 8.80 | 205,415 | |
09/09/2024 | 8.80 | 8.80 | 8.73 | 8.73 | 206,455 | |
09/06/2024 | 8.80 | 8.85 | 8.78 | 8.81 | 176,555 | |
09/05/2024 | 8.80 | 8.82 | 8.78 | 8.81 | 161,711 | |
09/04/2024 | 8.83 | 8.84 | 8.75 | 8.77 | 179,865 | |
09/03/2024 | 8.86 | 8.88 | 8.84 | 8.84 | 280,540 |
About Argo Investments Stock history
Argo Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argo Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argo Investments stock prices may prove useful in developing a viable investing in Argo Investments
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 758.8 M | 532.8 M | |
Net Income Applicable To Common Shares | 312.5 M | 193.1 M |
Argo Investments Stock Technical Analysis
Argo Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Argo Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argo Investments' price direction in advance. Along with the technical and fundamental analysis of Argo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0466 | |||
Jensen Alpha | 0.0193 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.19) | |||
Treynor Ratio | 0.6841 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Argo Stock Analysis
When running Argo Investments' price analysis, check to measure Argo Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argo Investments is operating at the current time. Most of Argo Investments' value examination focuses on studying past and present price action to predict the probability of Argo Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argo Investments' price. Additionally, you may evaluate how the addition of Argo Investments to your portfolios can decrease your overall portfolio volatility.