Amerigo Resources Stock Price History
| ARG Stock | CAD 1.70 0.04 2.30% |
Below is the normalized historical share price chart for Amerigo Resources extending back to March 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amerigo Resources stands at 1.70, as last reported on the 26th of November, with the highest price reaching 1.74 and the lowest price hitting 1.69 during the day.
If you're considering investing in Amerigo Stock, it is important to understand the factors that can impact its price. As of now, Amerigo Stock is very risky. Amerigo Resources secures Sharpe Ratio (or Efficiency) of 0.0474, which signifies that the company had a 0.0474% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Amerigo Resources, which you can use to evaluate the volatility of the firm. Please confirm Amerigo Resources' mean deviation of 1.83, and Risk Adjusted Performance of 0.0271 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Amerigo Resources' Common Stock is very stable compared to the past year. As of the 26th of November 2024, Issuance Of Capital Stock is likely to grow to about 248.6 K, while Total Stockholder Equity is likely to drop about 100.3 M. . At this time, Amerigo Resources' Price Fair Value is very stable compared to the past year. Amerigo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.6348 | 50 Day MA 1.7392 | Beta 3.125 |
Amerigo |
Sharpe Ratio = 0.0474
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ARG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Amerigo Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amerigo Resources by adding it to a well-diversified portfolio.
Price Book 1.9392 | Enterprise Value Ebitda 3.4168 | Price Sales 1.5644 | Shares Float 143.6 M | Dividend Share 0.091 |
Amerigo Resources Stock Price History Chart
There are several ways to analyze Amerigo Stock price data. The simplest method is using a basic Amerigo candlestick price chart, which shows Amerigo Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 1.83 |
| Lowest Price | September 6, 2024 | 1.53 |
Amerigo Resources November 26, 2024 Stock Price Synopsis
Various analyses of Amerigo Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amerigo Stock. It can be used to describe the percentage change in the price of Amerigo Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amerigo Stock.| Amerigo Resources Price Daily Balance Of Power | (0.80) | |
| Amerigo Resources Price Action Indicator | (0.04) | |
| Amerigo Resources Accumulation Distribution | 5,208 | |
| Amerigo Resources Price Rate Of Daily Change | 0.98 |
Amerigo Resources November 26, 2024 Stock Price Analysis
Amerigo Stock Price History Data
The price series of Amerigo Resources for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.3 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 1.71. The median price for the last 90 days is 1.73. The company had 1:4 stock split on 8th of March 2002. Amerigo Resources issued dividends on 2024-11-29.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 1.74 | 1.74 | 1.69 | 1.70 | 181,246 | |
| 11/22/2024 | 1.72 | 1.74 | 1.72 | 1.74 | 92,563 | |
| 11/21/2024 | 1.72 | 1.72 | 1.69 | 1.72 | 122,062 | |
| 11/20/2024 | 1.72 | 1.74 | 1.71 | 1.73 | 73,900 | |
| 11/19/2024 | 1.71 | 1.73 | 1.71 | 1.73 | 94,499 | |
| 11/18/2024 | 1.69 | 1.74 | 1.67 | 1.71 | 212,921 | |
| 11/15/2024 | 1.70 | 1.72 | 1.66 | 1.66 | 150,800 | |
| 11/14/2024 | 1.68 | 1.71 | 1.65 | 1.69 | 184,100 | |
| 11/13/2024 | 1.69 | 1.69 | 1.65 | 1.65 | 172,360 | |
| 11/12/2024 | 1.70 | 1.71 | 1.64 | 1.67 | 443,300 | |
| 11/11/2024 | 1.72 | 1.74 | 1.66 | 1.72 | 341,700 | |
| 11/08/2024 | 1.81 | 1.81 | 1.70 | 1.72 | 159,100 | |
| 11/07/2024 | 1.77 | 1.83 | 1.74 | 1.82 | 283,709 | |
| 11/06/2024 | 1.77 | 1.77 | 1.70 | 1.74 | 221,094 | |
| 11/05/2024 | 1.73 | 1.82 | 1.72 | 1.81 | 1,553,500 | |
| 11/04/2024 | 1.75 | 1.76 | 1.68 | 1.71 | 280,754 | |
| 11/01/2024 | 1.72 | 1.77 | 1.72 | 1.75 | 396,695 | |
| 10/31/2024 | 1.72 | 1.73 | 1.69 | 1.71 | 330,788 | |
| 10/30/2024 | 1.75 | 1.75 | 1.71 | 1.72 | 332,842 | |
| 10/29/2024 | 1.75 | 1.76 | 1.74 | 1.76 | 197,545 | |
| 10/28/2024 | 1.76 | 1.79 | 1.74 | 1.74 | 196,941 | |
| 10/25/2024 | 1.75 | 1.78 | 1.75 | 1.76 | 236,400 | |
| 10/24/2024 | 1.74 | 1.79 | 1.73 | 1.77 | 101,995 | |
| 10/23/2024 | 1.76 | 1.77 | 1.72 | 1.75 | 169,622 | |
| 10/22/2024 | 1.80 | 1.80 | 1.78 | 1.80 | 104,400 | |
| 10/21/2024 | 1.82 | 1.85 | 1.76 | 1.80 | 170,472 | |
| 10/18/2024 | 1.80 | 1.83 | 1.77 | 1.83 | 236,122 | |
| 10/17/2024 | 1.78 | 1.79 | 1.75 | 1.78 | 158,219 | |
| 10/16/2024 | 1.74 | 1.79 | 1.74 | 1.77 | 55,725 | |
| 10/15/2024 | 1.79 | 1.79 | 1.75 | 1.76 | 208,826 | |
| 10/11/2024 | 1.81 | 1.81 | 1.79 | 1.81 | 49,600 | |
| 10/10/2024 | 1.80 | 1.82 | 1.79 | 1.81 | 101,800 | |
| 10/09/2024 | 1.79 | 1.80 | 1.76 | 1.80 | 133,869 | |
| 10/08/2024 | 1.80 | 1.80 | 1.76 | 1.79 | 108,813 | |
| 10/07/2024 | 1.79 | 1.79 | 1.75 | 1.78 | 189,810 | |
| 10/04/2024 | 1.76 | 1.80 | 1.76 | 1.79 | 215,800 | |
| 10/03/2024 | 1.77 | 1.77 | 1.73 | 1.73 | 126,300 | |
| 10/02/2024 | 1.76 | 1.79 | 1.76 | 1.78 | 135,541 | |
| 10/01/2024 | 1.74 | 1.78 | 1.73 | 1.77 | 174,649 | |
| 09/30/2024 | 1.76 | 1.77 | 1.71 | 1.74 | 260,714 | |
| 09/27/2024 | 1.83 | 1.83 | 1.77 | 1.80 | 151,400 | |
| 09/26/2024 | 1.80 | 1.82 | 1.75 | 1.81 | 488,000 | |
| 09/25/2024 | 1.79 | 1.80 | 1.73 | 1.77 | 146,249 | |
| 09/24/2024 | 1.70 | 1.80 | 1.69 | 1.78 | 543,200 | |
| 09/23/2024 | 1.68 | 1.70 | 1.66 | 1.67 | 180,997 | |
| 09/20/2024 | 1.73 | 1.73 | 1.67 | 1.69 | 152,365 | |
| 09/19/2024 | 1.65 | 1.73 | 1.65 | 1.73 | 348,000 | |
| 09/18/2024 | 1.60 | 1.65 | 1.60 | 1.61 | 337,700 | |
| 09/17/2024 | 1.60 | 1.62 | 1.58 | 1.60 | 183,252 | |
| 09/16/2024 | 1.59 | 1.61 | 1.57 | 1.59 | 128,000 | |
| 09/13/2024 | 1.61 | 1.63 | 1.58 | 1.59 | 256,680 | |
| 09/12/2024 | 1.59 | 1.62 | 1.57 | 1.60 | 114,666 | |
| 09/11/2024 | 1.55 | 1.58 | 1.55 | 1.58 | 175,642 | |
| 09/10/2024 | 1.55 | 1.57 | 1.53 | 1.55 | 107,092 | |
| 09/09/2024 | 1.54 | 1.57 | 1.54 | 1.56 | 145,997 | |
| 09/06/2024 | 1.57 | 1.57 | 1.52 | 1.53 | 144,235 | |
| 09/05/2024 | 1.60 | 1.60 | 1.55 | 1.56 | 109,200 | |
| 09/04/2024 | 1.59 | 1.60 | 1.56 | 1.56 | 99,019 | |
| 09/03/2024 | 1.60 | 1.62 | 1.53 | 1.55 | 510,093 | |
| 08/30/2024 | 1.65 | 1.65 | 1.61 | 1.64 | 164,763 | |
| 08/29/2024 | 1.61 | 1.65 | 1.60 | 1.62 | 350,000 |
About Amerigo Resources Stock history
Amerigo Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amerigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amerigo Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amerigo Resources stock prices may prove useful in developing a viable investing in Amerigo Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 167.2 M | 146.6 M | |
| Net Income Applicable To Common Shares | 5 M | 2.8 M |
Amerigo Resources Stock Technical Analysis
Amerigo Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Amerigo Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amerigo Resources' price direction in advance. Along with the technical and fundamental analysis of Amerigo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amerigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0271 | |||
| Jensen Alpha | 0.1006 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Amerigo Stock
Amerigo Resources financial ratios help investors to determine whether Amerigo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amerigo with respect to the benefits of owning Amerigo Resources security.